SOL/BITCOIN Pool
The live SOL/BITCOIN price today is $85.29, with a 24-hour trading volume of $1.66K. This pair has changed 4.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $467.82
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 59
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 4.53%
Tokens in this pool
Wrapped SOL (SOL) HarryPotterObamaSonic (Wormhole) (BITCOIN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 238977132 SOL for -104172000000 BITCOIN
- : 68379380 SOL for -29796479288 BITCOIN
- : 132901195 SOL for -57898496535 BITCOIN
- : 1510620 SOL for -658000102 BITCOIN
- : 205299617 SOL for -89403531755 BITCOIN
- : 239336186 SOL for -104172000000 BITCOIN
- : 239469061 SOL for -104172000000 BITCOIN
- : 239602046 SOL for -104172000000 BITCOIN
- : 239735142 SOL for -104172000000 BITCOIN
- : 5382452 SOL for -2338170802 BITCOIN
SOL / BITCOIN
SOL/BITCOIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BITCOIN) | SOL | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:16 PM | Buy | $85.29 | 4.36K | 0.2390 | 1.04K | $20.38 | 2dz42...DT6Rv |
Mar 9 02:15 PM | Buy | $84.85 | 4.36K | 0.0684 | 297.96 | $5.80 | 2awy2...xYTuE |
Mar 9 02:05 PM | Buy | $85.29 | 4.36K | 0.1329 | 578.98 | $11.34 | q5Bsr...BrBre |
Mar 9 01:53 PM | Buy | $85.25 | 4.36K | 0.021511 | 6.58 | $0.1288 | 3726a...AoXo7 |
Mar 9 01:53 PM | Buy | $85.31 | 4.35K | 0.2053 | 894.04 | $17.51 | 3g7VB...TJbCN |
Mar 9 01:43 PM | Buy | $83.41 | 4.35K | 0.2393 | 1.04K | $19.96 | ThrPK...jvoVx |
Mar 9 01:43 PM | Buy | $85.47 | 4.35K | 0.2395 | 1.04K | $20.47 | 3utjd...rETCo |
Mar 9 01:43 PM | Buy | $85.47 | 4.35K | 0.2396 | 1.04K | $20.48 | RQQ1R...NvwTv |
Mar 9 01:42 PM | Buy | $85.01 | 4.35K | 0.2397 | 1.04K | $20.38 | 4PARK...x3cAM |
Mar 9 01:32 PM | Buy | $85.09 | 4.34K | 0.025383 | 23.38 | $0.4580 | 2Pgpf...oYmyA |
Mar 9 01:29 PM | Buy | $84.88 | 4.34K | 0.0354 | 153.59 | $3.00 | 4hoyS...6zrUJ |
Mar 9 01:29 PM | Buy | $84.88 | 4.34K | 0.1248 | 542.03 | $10.59 | 5Q71Q...wsCqg |
Mar 9 01:29 PM | Buy | $84.88 | 4.34K | 0.1248 | 541.77 | $10.59 | CHLyH...Lqj6n |
Mar 9 01:27 PM | Buy | $84.87 | 4.34K | 0.0940 | 408.05 | $7.98 | 2Bitq...MceKi |
Mar 9 01:27 PM | Buy | $84.88 | 4.34K | 0.0775 | 336.48 | $6.58 | PWUjo...3H7sQ |
Mar 9 01:27 PM | Buy | $84.87 | 4.34K | 0.1282 | 556.39 | $10.88 | 4S9GF...LH2Ak |
Mar 9 11:43 AM | Buy | $83.62 | 4.34K | 0.0738 | 320.00 | $6.17 | 2JWJ8...M3MYd |
Mar 9 11:41 AM | Buy | $83.58 | 4.34K | 0.0761 | 330.00 | $6.36 | T6tRz...Cbo3z |
Mar 9 11:41 AM | Buy | $83.56 | 4.33K | 0.4001 | 1.73K | $33.43 | 4FW8N...2EWYp |
Mar 9 11:34 AM | Buy | $83.45 | 4.33K | 0.024793 | 20.76 | $0.4000 | 32jiC...MwXmd |
