BITCOIN/USDC Pool
The live BITCOIN/USDC price today is $0.0197, with a 24-hour trading volume of $449.10. This pair has changed 2.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $449.10
- 24h Buy Volume
- $109.67
- 24h Sell Volume
- $339.43
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 7
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 2.83%
Tokens in this pool
HarryPotterObamaSonic (Wormhole) (BITCOIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -865354503 BITCOIN for 170557 USDC
- : -43344538089 BITCOIN for 8542968 USDC
- : -92830904286 BITCOIN for 18296456 USDC
- : -50921339428 BITCOIN for 10036314 USDC
- : -75308207168 BITCOIN for 14842830 USDC
- : -25475239973 BITCOIN for 5021029 USDC
- : -39582433585 BITCOIN for 7801478 USDC
- : -75263717397 BITCOIN for 14834061 USDC
- : -1216383466 BITCOIN for 239743 USDC
- : 2298608418 BITCOIN for -444027 USDC
BITCOIN / USDC
BITCOIN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BITCOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Sell | $0.0197 | 0.0197 | 8.65 | 0.1706 | $0.1705 | 3UQnj...orD82 |
Mar 9 07:33 PM | Sell | $0.0197 | 0.0197 | 433.45 | 8.54 | $8.54 | 4EjKU...7pnCw |
Mar 9 07:33 PM | Sell | $0.0197 | 0.0197 | 928.31 | 18.30 | $18.30 | 5NcPL...feJZ1 |
Mar 9 07:30 PM | Sell | $0.0197 | 0.0197 | 509.21 | 10.04 | $10.04 | 2py7B...Qiutj |
Mar 9 07:30 PM | Sell | $0.0197 | 0.0197 | 753.08 | 14.84 | $14.84 | 6526y...xHeLQ |
Mar 9 07:29 PM | Sell | $0.0197 | 0.0197 | 254.75 | 5.02 | $5.02 | 4pr1T...kDANR |
Mar 9 07:29 PM | Sell | $0.0197 | 0.0197 | 395.82 | 7.80 | $7.80 | 3CfoR...TdRVD |
Mar 9 07:29 PM | Sell | $0.0197 | 0.0197 | 752.64 | 14.83 | $14.83 | 5LMr4...JA3q5 |
Mar 9 07:27 PM | Sell | $0.0197 | 0.0197 | 12.16 | 0.2397 | $0.2397 | 5mrX1...qgiyT |
Mar 9 06:10 PM | Buy | $0.0193 | 0.0193 | 22.99 | 0.4440 | $0.4440 | 3HRqj...U5VWR |
Mar 9 01:47 PM | Sell | $0.0197 | 0.0197 | 217.62 | 4.29 | $4.29 | 2J346...E4JSr |
Mar 9 01:32 PM | Sell | $0.029845 | 0.029844 | 0.024572 | 0.044500 | $0.044501 | 2Pgpf...oYmyA |
Mar 9 01:29 PM | Sell | $0.0196 | 0.0196 | 153.59 | 3.00 | $3.00 | 4hoyS...6zrUJ |
Mar 9 01:29 PM | Sell | $0.0196 | 0.0196 | 542.03 | 10.60 | $10.60 | 5Q71Q...wsCqg |
Mar 9 01:29 PM | Sell | $0.0196 | 0.0196 | 541.77 | 10.59 | $10.59 | CHLyH...Lqj6n |
Mar 9 01:27 PM | Sell | $0.0196 | 0.0196 | 408.05 | 7.98 | $7.98 | 2Bitq...MceKi |
Mar 9 01:27 PM | Sell | $0.0196 | 0.0196 | 336.48 | 6.58 | $6.58 | PWUjo...3H7sQ |
Mar 9 01:27 PM | Sell | $0.0196 | 0.0196 | 556.39 | 10.88 | $10.88 | 4S9GF...LH2Ak |
Mar 9 01:11 PM | Sell | $0.0196 | 0.0196 | 148.90 | 2.91 | $2.91 | 54C9i...ZuqHk |
Mar 9 11:24 AM | Sell | $0.0196 | 0.0196 | 682.51 | 13.35 | $13.35 | 2BFWb...QHMeE |