APU/BITCOIN Pool
The live APU/BITCOIN price today is $0.042957, with a 24-hour trading volume of $351.89. This pair has changed 1.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042957
- 24h Volume
- $351.89
- 24h Buy Volume
- $197.60
- 24h Sell Volume
- $154.29
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.73%
- 24 Hours
- 1.24%
Tokens in this pool
Apu Apustaja (Wormhole) (APU) HarryPotterObamaSonic (Wormhole) (BITCOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading APU (Apu Apustaja (Wormhole))
APU/Fartcoin on Raydium CLMMAPU/GIGA on Raydium CLMMAPU/USDUC on Raydium CLMMAPU/MLG on Raydium CLMMAPU/GONDOLA on Raydium CLMMRecent Transactions
- : -3875316563743 APU for 5977991319 BITCOIN
- : -2916313157653 APU for 4501332276 BITCOIN
- : -19266898279863 APU for 29796479288 BITCOIN
- : -37252400349579 APU for 57898496535 BITCOIN
- : -57046091247973 APU for 89403531755 BITCOIN
- : 13722258225160 APU for -21761884083 BITCOIN
- : -109296168290991 APU for 173415542287 BITCOIN
- : -1904429954877 APU for 3051727162 BITCOIN
- : -14388341418674 APU for 23090034775 BITCOIN
- : -72971711667513 APU for 118025190901 BITCOIN
APU / BITCOIN
APU/BITCOIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BITCOIN) | APU | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:46 PM | Sell | $0.042957 | 0.021543 | 38.75K | 59.78 | $1.15 | 5eX2M...HFiAr |
Mar 9 04:36 PM | Sell | $0.042958 | 0.021544 | 29.16K | 45.01 | $0.8626 | 64DtX...jQANG |
Mar 9 02:15 PM | Sell | $0.042964 | 0.021547 | 192.67K | 297.96 | $5.71 | 2awy2...xYTuE |
Mar 9 02:05 PM | Sell | $0.042979 | 0.021555 | 372.52K | 578.98 | $11.10 | q5Bsr...BrBre |
Mar 9 01:53 PM | Sell | $0.043004 | 0.021568 | 570.46K | 894.04 | $17.13 | 3g7VB...TJbCN |
Mar 9 01:47 PM | Buy | $0.043040 | 0.021586 | 137.22K | 217.62 | $4.17 | 2J346...E4JSr |
Mar 9 11:41 AM | Sell | $0.043041 | 0.021587 | 1.09M | 1.73K | $33.23 | 4FW8N...2EWYp |
Mar 9 11:33 AM | Sell | $0.043071 | 0.021603 | 19.04K | 30.52 | $0.5848 | 5oT9s...T4xRW |
Mar 9 11:28 AM | Sell | $0.043076 | 0.021605 | 143.88K | 230.90 | $4.42 | 56Grr...Jb6ya |
Mar 9 11:28 AM | Sell | $0.043100 | 0.021618 | 729.72K | 1.18K | $22.62 | 2i2Jn...3b8cj |
Mar 9 11:28 AM | Sell | $0.043154 | 0.021646 | 1.18M | 1.95K | $37.31 | 4TDWv...A12Kc |
Mar 9 11:24 AM | Buy | $0.043202 | 0.021671 | 408.57K | 682.51 | $13.08 | 2BFWb...QHMeE |
Mar 9 11:24 AM | Sell | $0.043177 | 0.021658 | 421.56K | 698.66 | $13.39 | 5N8ZJ...KgNnc |
Mar 9 11:24 AM | Buy | $0.043211 | 0.021676 | 99.75K | 167.13 | $3.20 | Uj9t4...3UZMc |
Mar 9 11:24 AM | Buy | $0.043208 | 0.021674 | 5.12K | 8.56 | $0.1641 | 2w17d...Koxnf |
Mar 9 11:24 AM | Buy | $0.043207 | 0.021674 | 35.38K | 59.21 | $1.13 | 4Jbir...xHpWj |
Mar 9 11:24 AM | Buy | $0.043161 | 0.021650 | 1.55M | 2.56K | $48.97 | 35jQk...Sv4Ta |
Mar 9 11:24 AM | Buy | $0.043117 | 0.021627 | 10.96K | 17.82 | $0.3415 | 3PsGA...TcwFf |
Mar 9 11:24 AM | Sell | $0.043094 | 0.021615 | 72.82K | 117.54 | $2.25 | 4tSaB...BEjXE |
Mar 9 11:24 AM | Buy | $0.043065 | 0.021599 | 2.03M | 3.25K | $62.26 | smUB5...WXyVL |
