BER/BITCOIN Pool
The live BER/BITCOIN price today is $0.037368, with a 24-hour trading volume of $11.04. This pair has changed 3.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037368
- 24h Volume
- $11.04
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 3.90%
Tokens in this pool
BER (BER) HarryPotterObamaSonic (Wormhole) (BITCOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 933727370 BER for -3589560762 BITCOIN
- : 1906967731 BER for -7312209940 BITCOIN
- : 1597777560 BER for -6107260257 BITCOIN
- : 2412254172 BER for -9187191677 BITCOIN
- : 1872273178 BER for -7103193599 BITCOIN
- : 1341206190 BER for -5073709714 BITCOIN
- : 1078487638 BER for -4071008145 BITCOIN
- : 1664556109 BER for -6267832202 BITCOIN
- : 905733244 BER for -3402667368 BITCOIN
- : -607573412 BER for 2236505952 BITCOIN
BER / BITCOIN
BER/BITCOIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BITCOIN) | BER | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:36 PM | Buy | $0.037368 | 0.0384 | 933.73 | 35.90 | $0.6879 | QGxwQ...XqGmp |
Mar 9 07:30 PM | Buy | $0.037349 | 0.0383 | 1.91K | 73.12 | $1.40 | 2C2gw...736iw |
Mar 9 07:25 PM | Buy | $0.037326 | 0.0382 | 1.60K | 61.07 | $1.17 | 5r2aN...7Wq9p |
Mar 9 07:25 PM | Buy | $0.037299 | 0.0381 | 2.41K | 91.87 | $1.76 | DudN7...VTrYr |
Mar 9 07:23 PM | Buy | $0.037271 | 0.0379 | 1.87K | 71.03 | $1.36 | 2G4tq...obbWU |
Mar 9 07:21 PM | Buy | $0.037250 | 0.0378 | 1.34K | 50.74 | $0.9723 | 4YZrC...qfUtP |
Mar 9 01:27 PM | Buy | $0.037234 | 0.0377 | 1.08K | 40.71 | $0.7802 | 2fFmD...adC9U |
Mar 9 01:27 PM | Buy | $0.037217 | 0.0377 | 1.66K | 62.68 | $1.20 | 4qxSX...x2eRC |
Mar 9 03:19 AM | Buy | $0.037200 | 0.0376 | 905.73 | 34.03 | $0.6521 | 3tbzb...pNJnu |
Mar 8 10:05 PM | Sell | $0.037082 | 0.0368 | 607.57 | 22.37 | $0.4302 | 2hfwB...apXUg |
Mar 8 10:05 PM | Sell | $0.037091 | 0.0369 | 884.34 | 32.60 | $0.6271 | Wjieg...HGrLW |
Mar 8 04:34 PM | Sell | $0.037167 | 0.0370 | 2.41K | 89.22 | $1.73 | 3Lvex...bZYgR |
Mar 8 03:29 PM | Sell | $0.037195 | 0.0371 | 1.33K | 49.23 | $0.9549 | 5iq5R...DuFfv |
Mar 8 03:22 PM | Sell | $0.037211 | 0.0372 | 1.16K | 43.24 | $0.8388 | cLqiw...QruyB |
Mar 8 03:04 PM | Sell | $0.037224 | 0.0372 | 864.22 | 32.18 | $0.6243 | 51Zaw...DxUZ6 |
Mar 8 03:02 PM | Sell | $0.037237 | 0.0373 | 1.15K | 42.80 | $0.8303 | 2Fzjx...rf9RQ |
Mar 8 04:55 AM | Sell | $0.037211 | 0.0374 | 1.60K | 60.00 | $1.16 | 3ks3s...aQrbE |
Mar 6 05:37 PM | Sell | $0.037546 | 0.0375 | 2.47K | 92.72 | $1.86 | 2afeb...8HTvB |
Mar 6 02:00 PM | Sell | $0.037578 | 0.0377 | 2.33K | 87.84 | $1.77 | 5uzG4...8zeJA |
Mar 6 01:00 PM | Sell | $0.037609 | 0.0378 | 2.19K | 82.98 | $1.67 | 4prYx...zXnBo |