BER (BER) is a cryptocurrency token deployed on the Solana blockchain. The current value of BER is $0.037535. Visit the Description tab for more details about this project.

BER

Q: What is the price of BER (BER)?

The current price for BER (BER) on the Solana chain is $0.037535. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BER Price (BER)

Date	Market	Type	Price (USD)	Price	BER	2nd ASSET	Total	TXN
Mar 10 05:59 AM	BER / SOL	Buy	$0.0₃7600	0.0₅8798 SOL	32.70K	0.2877 SOL	$24.85	4A7uN...yD3uu
Mar 10 03:12 AM	BER / SOL	Sell	$0.0₃7522	0.0₅8687 SOL	1.76K	0.0153 SOL	$1.32	3Sbtc...fTNmm
Mar 10 03:12 AM	BER / BITCOIN	Buy	$0.0₃7570	0.0387 BITCOIN	1.76K	68.19 BITCOIN	$1.33	3Sbtc...fTNmm
Mar 10 02:52 AM	BER / SPX	Sell	$0.0₃7545	0.0₂2396 SPX	785.23	1.88 SPX	$0.5924	3oQGh...xbSdZ
Mar 10 02:52 AM	BER / BITCOIN	Buy	$0.0₃7552	0.0386 BITCOIN	785.23	30.33 BITCOIN	$0.5930	3oQGh...xbSdZ
Mar 10 02:48 AM	BER / SOL	Sell	$0.0₃7526	0.0₅8688 SOL	1.69K	0.0146 SOL	$1.27	ZeibT...FavVH
Mar 10 02:48 AM	BER / BITCOIN	Buy	$0.0₃7535	0.0385 BITCOIN	1.69K	64.94 BITCOIN	$1.27	ZeibT...FavVH
Mar 9 11:08 PM	BER / SOL	Sell	$0.0₃7470	0.0₅8688 SOL	1.88K	0.0163 SOL	$1.40	3YMPY...Y8nY2
Mar 9 11:08 PM	BER / SPX	Buy	$0.0₃7463	0.0₂2444 SPX	1.88K	4.58 SPX	$1.40	3YMPY...Y8nY2
Mar 9 11:08 PM	BER / SOL	Sell	$0.0₃7467	0.0₅8689 SOL	1.88K	0.0163 SOL	$1.40	5ZW5G...s5b7Z
Mar 9 11:08 PM	BER / SPX	Buy	$0.0₃7459	0.0₂2443 SPX	1.88K	4.58 SPX	$1.40	5ZW5G...s5b7Z
Mar 9 11:08 PM	BER / SOL	Sell	$0.0₃7463	0.0₅8690 SOL	1.77K	0.0154 SOL	$1.32	2GG7A...FTvsA
Mar 9 11:08 PM	BER / SPX	Buy	$0.0₃7456	0.0₂2442 SPX	1.77K	4.33 SPX	$1.32	2GG7A...FTvsA
Mar 9 11:07 PM	BER / SOL	Sell	$0.0₃7458	0.0₅8690 SOL	1.77K	0.0154 SOL	$1.32	38yMT...LuANy
Mar 9 11:07 PM	BER / SPX	Buy	$0.0₃7452	0.0₂2441 SPX	1.77K	4.32 SPX	$1.32	38yMT...LuANy
Mar 9 11:07 PM	BER / SOL	Sell	$0.0₃7454	0.0₅8691 SOL	1.61K	0.0140 SOL	$1.20	56Qt2...Kkh8L
Mar 9 11:07 PM	BER / SPX	Buy	$0.0₃7449	0.0₂2440 SPX	1.61K	3.93 SPX	$1.20	56Qt2...Kkh8L
Mar 9 10:55 PM	BER / SOL	Sell	$0.0₃7446	0.0₅8692 SOL	1.73K	0.0151 SOL	$1.29	2GtYQ...K2jPV
Mar 9 10:50 PM	BER / SOL	Sell	$0.0₃7466	0.0₅8693 SOL	7.35K	0.0639 SOL	$5.49	3xRpt...sHhgo
Mar 9 10:48 PM	BER / SOL	Sell	$0.0₃7465	0.0₅8696 SOL	3.51K	0.0305 SOL	$2.62	5MbxE...66qEZ
Mar 9 10:36 PM	BER / SOL	Sell	$0.0₃7474	0.0₅8697 SOL	4.08K	0.0355 SOL	$3.05	3ipiL...tqgag
Mar 9 10:35 PM	BER / SOL	Sell	$0.0₃7494	0.0₅8698 SOL	2.85K	0.0248 SOL	$2.14	4G57P...hxDC8
Mar 9 10:31 PM	BER / SOL	Sell	$0.0₃7500	0.0₅8700 SOL	3.12K	0.0271 SOL	$2.34	4odoc...QEueY
Mar 9 10:30 PM	BER / SOL	Sell	$0.0₃7508	0.0₅8701 SOL	5.33K	0.0464 SOL	$4.00	5TMcr...qHgqm
Mar 9 10:30 PM	BER / SPX	Buy	$0.0₃7499	0.0₂2424 SPX	5.33K	12.92 SPX	$4.00	5TMcr...qHgqm
Mar 9 10:04 PM	BER / SOL	Sell	$0.0₃7474	0.0₅8703 SOL	5.31K	0.0462 SOL	$3.97	uwqGc...tRhaX
Mar 9 10:04 PM	BER / SPX	Buy	$0.0₃7490	0.0₂2421 SPX	5.31K	12.84 SPX	$3.97	uwqGc...tRhaX
Mar 9 07:36 PM	BER / SOL	Sell	$0.0₃7509	0.0₅8704 SOL	933.73	0.0₂8128 SOL	$0.7011	QGxwQ...XqGmp
Mar 9 07:36 PM	BER / BITCOIN	Buy	$0.0₃7368	0.0384 BITCOIN	933.73	35.90 BITCOIN	$0.6879	QGxwQ...XqGmp
Mar 9 07:30 PM	BER / SOL	Sell	$0.0₃7576	0.0₅8705 SOL	1.91K	0.0166 SOL	$1.44	2C2gw...736iw
Mar 9 07:30 PM	BER / BITCOIN	Buy	$0.0₃7349	0.0383 BITCOIN	1.91K	73.12 BITCOIN	$1.40	2C2gw...736iw
Mar 9 07:25 PM	BER / SOL	Sell	$0.0₃7551	0.0₅8706 SOL	1.60K	0.0139 SOL	$1.21	5r2aN...7Wq9p
Mar 9 07:25 PM	BER / BITCOIN	Buy	$0.0₃7326	0.0382 BITCOIN	1.60K	61.07 BITCOIN	$1.17	5r2aN...7Wq9p
Mar 9 07:25 PM	BER / SOL	Sell	$0.0₃7551	0.0₅8706 SOL	2.41K	0.0210 SOL	$1.82	DudN7...VTrYr
Mar 9 07:25 PM	BER / BITCOIN	Buy	$0.0₃7299	0.0381 BITCOIN	2.41K	91.87 BITCOIN	$1.76	DudN7...VTrYr
Mar 9 07:23 PM	BER / SOL	Sell	$0.0₃7498	0.0₅8707 SOL	1.87K	0.0163 SOL	$1.40	2G4tq...obbWU
Mar 9 07:23 PM	BER / BITCOIN	Buy	$0.0₃7271	0.0379 BITCOIN	1.87K	71.03 BITCOIN	$1.36	2G4tq...obbWU
Mar 9 07:21 PM	BER / SOL	Sell	$0.0₃7471	0.0₅8708 SOL	1.34K	0.0117 SOL	$1.00	4YZrC...qfUtP
Mar 9 07:21 PM	BER / BITCOIN	Buy	$0.0₃7250	0.0378 BITCOIN	1.34K	50.74 BITCOIN	$0.9723	4YZrC...qfUtP
Mar 9 02:53 PM	BER / SOL	Sell	$0.0₃7436	0.0₅8709 SOL	4.66K	0.0406 SOL	$3.46	q8eiN...qs7ad
Mar 9 02:53 PM	BER / SPX	Buy	$0.0₃7461	0.0₂2417 SPX	4.66K	11.26 SPX	$3.48	q8eiN...qs7ad
Mar 9 02:50 PM	BER / SOL	Sell	$0.0₃7444	0.0₅8711 SOL	4.20K	0.0366 SOL	$3.13	5wjjD...5PTGk
Mar 9 02:50 PM	BER / SPX	Buy	$0.0₃7452	0.0₂2415 SPX	4.20K	10.15 SPX	$3.13	5wjjD...5PTGk
Mar 9 02:16 PM	BER / SOL	Sell	$0.0₃7396	0.0₅8712 SOL	1.60K	0.0139 SOL	$1.18	67gPB...W9dXw
Mar 9 02:16 PM	BER / SPX	Buy	$0.0₃7404	0.0₂2413 SPX	1.60K	3.86 SPX	$1.18	67gPB...W9dXw
Mar 9 02:08 PM	BER / SOL	Sell	$0.0₃7388	0.0₅8713 SOL	4.36K	0.0379 SOL	$3.22	Jh3cJ...J9tFT
Mar 9 02:08 PM	BER / SPX	Buy	$0.0₃7403	0.0₂2411 SPX	4.36K	10.50 SPX	$3.22	Jh3cJ...J9tFT
Mar 9 01:27 PM	BER / SOL	Sell	$0.0₃7397	0.0₅8714 SOL	1.08K	0.0₂9398 SOL	$0.7977	2fFmD...adC9U
Mar 9 01:27 PM	BER / BITCOIN	Buy	$0.0₃7234	0.0377 BITCOIN	1.08K	40.71 BITCOIN	$0.7802	2fFmD...adC9U
Mar 9 01:27 PM	BER / SOL	Sell	$0.0₃7397	0.0₅8715 SOL	1.66K	0.0145 SOL	$1.23	4qxSX...x2eRC
Mar 9 01:27 PM	BER / BITCOIN	Buy	$0.0₃7217	0.0377 BITCOIN	1.66K	62.68 BITCOIN	$1.20	4qxSX...x2eRC
Mar 9 03:25 AM	BER / SOL	Sell	$0.0₃7272	0.0₅8717 SOL	9.54K	0.0831 SOL	$6.93	3NTqA...ASMNV
Mar 9 03:25 AM	BER / SPX	Buy	$0.0₃7304	0.0₂2407 SPX	9.54K	22.95 SPX	$6.97	3NTqA...ASMNV
Mar 9 03:19 AM	BER / SOL	Sell	$0.0₃7365	0.0₅8719 SOL	905.73	0.0₂7897 SOL	$0.6670	3tbzb...pNJnu
Mar 9 03:19 AM	BER / BITCOIN	Buy	$0.0₃7200	0.0376 BITCOIN	905.73	34.03 BITCOIN	$0.6521	3tbzb...pNJnu
Mar 9 03:05 AM	BER / SOL	Sell	$0.0₃7244	0.0₅8720 SOL	5.77K	0.0503 SOL	$4.18	jfr7d...DHBMV
Mar 9 03:05 AM	BER / SPX	Buy	$0.0₃7233	0.0₂2402 SPX	5.77K	13.86 SPX	$4.17	jfr7d...DHBMV
Mar 8 11:48 PM	BER / SOL	Sell	$0.0₃7110	0.0₅8722 SOL	5.99K	0.0522 SOL	$4.26	5wpzv...V3Yhf
Mar 8 11:48 PM	BER / SPX	Buy	$0.0₃7125	0.0₂2399 SPX	5.99K	14.36 SPX	$4.26	5wpzv...V3Yhf
Mar 8 11:42 PM	BER / SOL	Sell	$0.0₃7128	0.0₅8724 SOL	1.99K	0.0174 SOL	$1.42	5JqK7...v95QP
Mar 8 11:42 PM	BER / SPX	Buy	$0.0₃7125	0.0₂2396 SPX	1.99K	4.77 SPX	$1.42	5JqK7...v95QP
Mar 8 10:23 PM	BER / SOL	Sell	$0.0₃7065	0.0₅8726 SOL	6.15K	0.0537 SOL	$4.35	41T23...Z2LMB
Mar 8 10:23 PM	BER / SPX	Buy	$0.0₃7076	0.0₂2394 SPX	6.15K	14.73 SPX	$4.35	41T23...Z2LMB
Mar 8 10:23 PM	BER / SOL	Sell	$0.0₃7066	0.0₅8728 SOL	3.77K	0.0329 SOL	$2.66	5vJYP...shWNm
Mar 8 10:15 PM	BER / SOL	Sell	$0.0₃7095	0.0₅8729 SOL	1.97K	0.0172 SOL	$1.40	yMGN7...ZzXC7
Mar 8 10:15 PM	BER / SPX	Buy	$0.0₃7069	0.0₂2389 SPX	1.97K	4.72 SPX	$1.40	yMGN7...ZzXC7
Mar 8 10:05 PM	BER / BITCOIN	Sell	$0.0₃7082	0.0368 BITCOIN	607.57	22.37 BITCOIN	$0.4302	2hfwB...apXUg
Mar 8 10:05 PM	BER / SPX	Buy	$0.0₃7050	0.0₂2389 SPX	607.57	1.45 SPX	$0.4283	2hfwB...apXUg
Mar 8 10:05 PM	BER / BITCOIN	Sell	$0.0₃7091	0.0369 BITCOIN	884.34	32.60 BITCOIN	$0.6271	Wjieg...HGrLW
Mar 8 10:05 PM	BER / SPX	Buy	$0.0₃7049	0.0₂2388 SPX	884.34	2.11 SPX	$0.6233	Wjieg...HGrLW
Mar 8 04:34 PM	BER / BITCOIN	Sell	$0.0₃7167	0.0370 BITCOIN	2.41K	89.22 BITCOIN	$1.73	3Lvex...bZYgR
Mar 8 04:34 PM	BER / SPX	Buy	$0.0₃7128	0.0₂2387 SPX	2.41K	5.76 SPX	$1.72	3Lvex...bZYgR
Mar 8 03:41 PM	BER / SOL	Sell	$0.0₃7151	0.0₅8732 SOL	15.08K	0.1317 SOL	$10.78	UkJ3T...bhTMq
Mar 8 03:29 PM	BER / SOL	Sell	$0.0₃7159	0.0₅8736 SOL	5.41K	0.0473 SOL	$3.88	2Lu4p...UEvqu
Mar 8 03:29 PM	BER / SPX	Buy	$0.0₃7161	0.0₂2376 SPX	5.41K	12.86 SPX	$3.88	2Lu4p...UEvqu
Mar 8 03:29 PM	BER / BITCOIN	Sell	$0.0₃7195	0.0371 BITCOIN	1.33K	49.23 BITCOIN	$0.9549	5iq5R...DuFfv
Mar 8 03:29 PM	BER / SPX	Buy	$0.0₃7155	0.0₂2374 SPX	1.33K	3.15 SPX	$0.9495	5iq5R...DuFfv
Mar 8 03:22 PM	BER / BITCOIN	Sell	$0.0₃7211	0.0372 BITCOIN	1.16K	43.24 BITCOIN	$0.8388	cLqiw...QruyB
Mar 8 03:22 PM	BER / SPX	Buy	$0.0₃7165	0.0₂2373 SPX	1.16K	2.76 SPX	$0.8334	cLqiw...QruyB
Mar 8 03:04 PM	BER / BITCOIN	Sell	$0.0₃7224	0.0372 BITCOIN	864.22	32.18 BITCOIN	$0.6243	51Zaw...DxUZ6
Mar 8 03:04 PM	BER / SPX	Buy	$0.0₃7186	0.0₂2373 SPX	864.22	2.05 SPX	$0.6210	51Zaw...DxUZ6
Mar 8 03:02 PM	BER / BITCOIN	Sell	$0.0₃7237	0.0373 BITCOIN	1.15K	42.80 BITCOIN	$0.8303	2Fzjx...rf9RQ
Mar 8 03:02 PM	BER / SPX	Buy	$0.0₃7208	0.0₂2372 SPX	1.15K	2.72 SPX	$0.8269	2Fzjx...rf9RQ
Mar 8 06:26 AM	BER / SOL	Sell	$0.0₃7206	0.0₅8738 SOL	3.43K	0.0300 SOL	$2.47	2utSu...HysRk
Mar 8 06:26 AM	BER / SPX	Buy	$0.0₃7203	0.0₂2371 SPX	3.43K	8.13 SPX	$2.47	2utSu...HysRk
Mar 8 04:55 AM	BER / BITCOIN	Sell	$0.0₃7211	0.0374 BITCOIN	1.60K	60.00 BITCOIN	$1.16	3ks3s...aQrbE
Mar 8 04:55 AM	BER / SPX	Buy	$0.0₃7154	0.0₂2369 SPX	1.60K	3.80 SPX	$1.15	3ks3s...aQrbE
Mar 8 03:15 AM	BER / SOL	Sell	$0.0₃7217	0.0₅8739 SOL	1.39K	0.0121 SOL	$1.00	5ioTe...Wmc5h
Mar 8 03:15 AM	BER / SPX	Buy	$0.0₃7192	0.0₂2368 SPX	1.39K	3.28 SPX	$0.9972	5ioTe...Wmc5h
Mar 8 03:13 AM	BER / SOL	Sell	$0.0₃7212	0.0₅8739 SOL	1.94K	0.0170 SOL	$1.40	4K7ua...RYkQu
Mar 8 03:13 AM	BER / SPX	Buy	$0.0₃7187	0.0₂2367 SPX	1.94K	4.60 SPX	$1.40	4K7ua...RYkQu
Mar 8 03:11 AM	BER / SOL	Sell	$0.0₃7199	0.0₅8740 SOL	3.18K	0.0278 SOL	$2.29	mzgdH...8NyYq
Mar 8 03:11 AM	BER / SPX	Buy	$0.0₃7186	0.0₂2366 SPX	3.18K	7.53 SPX	$2.29	mzgdH...8NyYq
Mar 7 09:02 AM	BER / SOL	Sell	$0.0₃7363	0.0₅8742 SOL	3.38K	0.0295 SOL	$2.49	4tcKf...scpzd
Mar 7 09:02 AM	BER / SPX	Buy	$0.0₃7367	0.0₂2364 SPX	3.38K	7.98 SPX	$2.49	4tcKf...scpzd
Mar 7 09:02 AM	BER / SOL	Sell	$0.0₃7368	0.0₅8743 SOL	2.55K	0.0223 SOL	$1.88	4zNLV...Gga81
Mar 7 09:02 AM	BER / SPX	Buy	$0.0₃7378	0.0₂2362 SPX	2.55K	6.03 SPX	$1.88	4zNLV...Gga81
Mar 7 09:02 AM	BER / SOL	Sell	$0.0₃7370	0.0₅8745 SOL	7.50K	0.0656 SOL	$5.53	49uKj...1osUx
Mar 7 09:02 AM	BER / SPX	Buy	$0.0₃7369	0.0₂2359 SPX	7.50K	17.70 SPX	$5.53	49uKj...1osUx
Mar 7 08:43 AM	BER / SOL	Sell	$0.0₃7391	0.0₅8747 SOL	5.70K	0.0499 SOL	$4.21	2Qjh5...Nh52N

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BER/SOL	2mo	$0.0₃7522	27	$54.73	-	-	1.69%	$752.13K
BER/SPX	2mo	$0.0₃7545	12	$26.22	-	-	1.92%	$754.42K
BER/BITCOIN	2mo	$0.0₃7570	11	$12.53	-	-	4.63%	$756.91K

What is the price of BER (BER)?

The current price for BER (BER) on the Solana chain is $0.0₃7535. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BER (BER)?

The Fully Diluted Valuation (FDV) of BER (BER) is $753.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BER (BER)?

You can buy BER on decentralized exchanges (DEXes) on the Solana chain. Check the BER Liquidity pools to see all available BER trading pairs and choose the pool with the best liquidity.

What is BER (BER) liquidity?

The total liquidity for BER (BER) across all pools on Solana is $40.71K. Liquidity is spread across pools, providing traders with multiple options for swapping BER.

What is BER, BER?

BER (BER) is a cryptocurrency token deployed on the Solana blockchain. The current value of BER is $0.0₃7535. Visit the Description tab for more details about this project.

How to trade BER?

You can buy or sell BER on the Solana chain through any of available BER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BER

BER

BER/SOL on PumpSwap BER/SPX on Meteora DAAM V2 BER/BITCOIN on Meteora DAAM V2

BER (BER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BER

About BER