BER/SOL Pool
The live BER/SOL price today is $0.037600, with a 24-hour trading volume of $79.59. This pair has changed 2.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037600
- 24h Volume
- $79.59
- 24h Buy Volume
- $24.85
- 24h Sell Volume
- $54.73
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 2.75%
Tokens in this pool
BER (BER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BER (BER)
BER/SPX on Meteora DAAM V2BER/BITCOIN on Meteora DAAM V2Recent Transactions
- : 32701823086 BER for -287702970 SOL
- : -1761511359 BER for 15301206 SOL
- : -1685236694 BER for 14639776 SOL
- : -1875665265 BER for 16295336 SOL
- : -1876639014 BER for 16305158 SOL
- : -1774271992 BER for 15416995 SOL
- : -1771584581 BER for 15394860 SOL
- : -1612472222 BER for 14013248 SOL
- : -1733687124 BER for 15067795 SOL
- : -7348873824 BER for 63883330 SOL
BER / SOL
BER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:59 AM | Buy | $0.037600 | 0.058798 | 32.70K | 0.2877 | $24.85 | 4A7uN...yD3uu |
Mar 10 03:12 AM | Sell | $0.037522 | 0.058687 | 1.76K | 0.0153 | $1.32 | 3Sbtc...fTNmm |
Mar 10 02:48 AM | Sell | $0.037526 | 0.058688 | 1.69K | 0.0146 | $1.27 | ZeibT...FavVH |
Mar 9 11:08 PM | Sell | $0.037470 | 0.058688 | 1.88K | 0.0163 | $1.40 | 3YMPY...Y8nY2 |
Mar 9 11:08 PM | Sell | $0.037467 | 0.058689 | 1.88K | 0.0163 | $1.40 | 5ZW5G...s5b7Z |
Mar 9 11:08 PM | Sell | $0.037463 | 0.058690 | 1.77K | 0.0154 | $1.32 | 2GG7A...FTvsA |
Mar 9 11:07 PM | Sell | $0.037458 | 0.058690 | 1.77K | 0.0154 | $1.32 | 38yMT...LuANy |
Mar 9 11:07 PM | Sell | $0.037454 | 0.058691 | 1.61K | 0.0140 | $1.20 | 56Qt2...Kkh8L |
Mar 9 10:55 PM | Sell | $0.037446 | 0.058692 | 1.73K | 0.0151 | $1.29 | 2GtYQ...K2jPV |
Mar 9 10:50 PM | Sell | $0.037466 | 0.058693 | 7.35K | 0.0639 | $5.49 | 3xRpt...sHhgo |
Mar 9 10:48 PM | Sell | $0.037465 | 0.058696 | 3.51K | 0.0305 | $2.62 | 5MbxE...66qEZ |
Mar 9 10:36 PM | Sell | $0.037474 | 0.058697 | 4.08K | 0.0355 | $3.05 | 3ipiL...tqgag |
Mar 9 10:35 PM | Sell | $0.037494 | 0.058698 | 2.85K | 0.0248 | $2.14 | 4G57P...hxDC8 |
Mar 9 10:31 PM | Sell | $0.037500 | 0.058700 | 3.12K | 0.0271 | $2.34 | 4odoc...QEueY |
Mar 9 10:30 PM | Sell | $0.037508 | 0.058701 | 5.33K | 0.0464 | $4.00 | 5TMcr...qHgqm |
Mar 9 10:04 PM | Sell | $0.037474 | 0.058703 | 5.31K | 0.0462 | $3.97 | uwqGc...tRhaX |
Mar 9 07:36 PM | Sell | $0.037509 | 0.058704 | 933.73 | 0.028128 | $0.7011 | QGxwQ...XqGmp |
Mar 9 07:30 PM | Sell | $0.037576 | 0.058705 | 1.91K | 0.0166 | $1.44 | 2C2gw...736iw |
Mar 9 07:25 PM | Sell | $0.037551 | 0.058706 | 1.60K | 0.0139 | $1.21 | 5r2aN...7Wq9p |
Mar 9 07:25 PM | Sell | $0.037551 | 0.058706 | 2.41K | 0.0210 | $1.82 | DudN7...VTrYr |
