BER/SPX Pool
The live BER/SPX price today is $0.037678, with a 24-hour trading volume of $28.55. This pair has changed 3.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037678
- 24h Volume
- $28.55
- 24h Buy Volume
- $25.63
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.72%
Tokens in this pool
BER (BER) SPX6900 (Wormhole) (SPX)Other Pools Trading BER (BER)
BER/SOL on PumpSwapBER/BITCOIN on Meteora DAAM V2Recent Transactions
- : -3034682444 BER for 726571312 SPX
- : -785227564 BER for 188090987 SPX
- : 1875665265 BER for -458349903 SPX
- : 1876639014 BER for -458370548 SPX
- : 1774271992 BER for -433167561 SPX
- : 1771584581 BER for -432317874 SPX
- : 1612472222 BER for -393321806 SPX
- : 5331679156 BER for -1292000000 SPX
- : 5305758736 BER for -1284000000 SPX
- : 4658700032 BER for -1126000000 SPX
BER / SPX
BER/SPX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPX) | BER | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:09 AM | Sell | $0.037678 | 0.022395 | 3.03K | 7.27 | $2.33 | 63MXx...VqmpH |
Mar 10 02:52 AM | Sell | $0.037545 | 0.022396 | 785.23 | 1.88 | $0.5924 | 3oQGh...xbSdZ |
Mar 9 11:08 PM | Buy | $0.037463 | 0.022444 | 1.88K | 4.58 | $1.40 | 3YMPY...Y8nY2 |
Mar 9 11:08 PM | Buy | $0.037459 | 0.022443 | 1.88K | 4.58 | $1.40 | 5ZW5G...s5b7Z |
Mar 9 11:08 PM | Buy | $0.037456 | 0.022442 | 1.77K | 4.33 | $1.32 | 2GG7A...FTvsA |
Mar 9 11:07 PM | Buy | $0.037452 | 0.022441 | 1.77K | 4.32 | $1.32 | 38yMT...LuANy |
Mar 9 11:07 PM | Buy | $0.037449 | 0.022440 | 1.61K | 3.93 | $1.20 | 56Qt2...Kkh8L |
Mar 9 10:30 PM | Buy | $0.037499 | 0.022424 | 5.33K | 12.92 | $4.00 | 5TMcr...qHgqm |
Mar 9 10:04 PM | Buy | $0.037490 | 0.022421 | 5.31K | 12.84 | $3.97 | uwqGc...tRhaX |
Mar 9 02:53 PM | Buy | $0.037461 | 0.022417 | 4.66K | 11.26 | $3.48 | q8eiN...qs7ad |
Mar 9 02:50 PM | Buy | $0.037452 | 0.022415 | 4.20K | 10.15 | $3.13 | 5wjjD...5PTGk |
Mar 9 02:16 PM | Buy | $0.037404 | 0.022413 | 1.60K | 3.86 | $1.18 | 67gPB...W9dXw |
Mar 9 02:08 PM | Buy | $0.037403 | 0.022411 | 4.36K | 10.50 | $3.22 | Jh3cJ...J9tFT |
Mar 9 03:25 AM | Buy | $0.037304 | 0.022407 | 9.54K | 22.95 | $6.97 | 3NTqA...ASMNV |
Mar 9 03:05 AM | Buy | $0.037233 | 0.022402 | 5.77K | 13.86 | $4.17 | jfr7d...DHBMV |
Mar 8 11:48 PM | Buy | $0.037125 | 0.022399 | 5.99K | 14.36 | $4.26 | 5wpzv...V3Yhf |
Mar 8 11:42 PM | Buy | $0.037125 | 0.022396 | 1.99K | 4.77 | $1.42 | 5JqK7...v95QP |
Mar 8 10:23 PM | Buy | $0.037076 | 0.022394 | 6.15K | 14.73 | $4.35 | 41T23...Z2LMB |
Mar 8 10:15 PM | Buy | $0.037069 | 0.022389 | 1.97K | 4.72 | $1.40 | yMGN7...ZzXC7 |
Mar 8 10:05 PM | Buy | $0.037050 | 0.022389 | 607.57 | 1.45 | $0.4283 | 2hfwB...apXUg |
