TETSUO/APU Pool
The live TETSUO/APU price today is $0.034474, with a 24-hour trading volume of $1.36. This pair has changed -8.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034474
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.6968
- 24h Sell Volume
- $0.6681
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.61%
Tokens in this pool
Tetsuo Coin (TETSUO) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading TETSUO (Tetsuo Coin)
TETSUO/USDC on OrcaTETSUO/BOL on MeteoraRecent Transactions
- : 431341694 TETSUO for -656330752493 APU
- : 321871406 TETSUO for -496551410071 APU
- : 318792945 TETSUO for -497658285279 APU
- : 220660941 TETSUO for -347920281512 APU
- : 264952389 TETSUO for -421570208725 APU
- : -326166771 TETSUO for 572329987890 APU
- : -319539964 TETSUO for 553653892302 APU
- : -729236069 TETSUO for 1237829632529 APU
- : 1411673742 TETSUO for -2197529816325 APU
- : 2092760697 TETSUO for -3482187038958 APU
TETSUO / APU
TETSUO/APU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (APU) | TETSUO | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:33 AM | Buy | $0.034474 | 15.22 | 431.34 | 6.56K | $0.1929 | 5FCWR...LtsMw |
Mar 10 10:31 AM | Buy | $0.034474 | 15.43 | 321.87 | 4.97K | $0.1440 | 2M1LN...1bnLK |
Mar 10 10:19 AM | Buy | $0.034474 | 15.61 | 318.79 | 4.98K | $0.1426 | 5rX7E...ppQKJ |
Mar 10 08:37 AM | Buy | $0.034474 | 15.77 | 220.66 | 3.48K | $0.0987 | 4eHE6...rGmrL |
Mar 10 08:19 AM | Buy | $0.034474 | 15.91 | 264.95 | 4.22K | $0.1185 | 5YhQf...vETrj |
Mar 9 07:54 PM | Sell | $0.034801 | 17.55 | 326.17 | 5.72K | $0.1566 | 4yB7d...N8FkJ |
Mar 9 07:36 PM | Sell | $0.034895 | 17.33 | 319.54 | 5.54K | $0.1564 | 5YQVt...iQn1t |
Mar 9 07:36 PM | Sell | $0.034833 | 16.97 | 729.24 | 12.38K | $0.3524 | 48p2g...Zcd4y |
Mar 9 07:30 AM | Buy | $0.035817 | 15.57 | 1.41K | 21.98K | $0.8210 | 3Fvf9...7K1fc |
Mar 9 07:29 AM | Buy | $0.035817 | 16.64 | 2.09K | 34.82K | $1.22 | otvKE...RYGXA |
Mar 9 07:28 AM | Buy | $0.035817 | 18.05 | 2.07K | 37.35K | $1.20 | 2E7hT...vjZ6A |
Mar 9 07:27 AM | Buy | $0.035817 | 18.96 | 425.71 | 8.07K | $0.2476 | 3JHga...fJE2w |
Mar 8 06:19 PM | Buy | $0.035744 | 19.83 | 1.68K | 33.37K | $0.9665 | 4ncDw...D11e6 |
Mar 8 06:19 PM | Buy | $0.036037 | 20.83 | 659.72 | 13.74K | $0.3982 | 2UZ23...4cV45 |
Mar 5 04:48 PM | Sell | $0.036890 | 23.16 | 316.80 | 7.34K | $0.2183 | 2rmG6...B3J9W |
Mar 5 03:00 PM | Sell | $0.036890 | 22.33 | 1.30K | 28.92K | $0.8924 | 45jLc...Esv85 |
Mar 5 02:59 PM | Sell | $0.036890 | 21.05 | 1.37K | 28.92K | $0.9464 | 66Bvh...KWbAC |
Mar 5 11:23 AM | Sell | $0.036041 | 20.31 | 320.95 | 6.52K | $0.1939 | 5eXw6...ZYkyw |
Mar 5 11:04 AM | Sell | $0.036041 | 20.03 | 323.62 | 6.48K | $0.1955 | HmmjZ...p1Kvv |
Mar 5 11:04 AM | Sell | $0.036041 | 19.83 | 153.08 | 3.04K | $0.0925 | 5zHcT...DZewq |
