TETSUO/APU Pool
The live TETSUO/APU price today is $0.034333, with a 24-hour trading volume of $4.72. This pair has changed -3.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034333
- 24h Volume
- $4.72
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.38%
- 24 Hours
- -3.15%
Tokens in this pool
Tetsuo Coin (TETSUO) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -298970530 TETSUO for 520079131245 APU
- : -1390201292 TETSUO for 2339900151428 APU
- : -578171413 TETSUO for 937662157103 APU
- : -375200810 TETSUO for 597762380598 APU
- : -509842133 TETSUO for 798979207417 APU
- : -508439512 TETSUO for 781973142292 APU
- : -506603832 TETSUO for 764844718931 APU
- : -560057722 TETSUO for 829372481318 APU
- : -440705873 TETSUO for 641052473918 APU
- : 3192257067 TETSUO for -4415540481485 APU
TETSUO / APU
TETSUO/APU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (APU) | TETSUO | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:07 AM | Sell | $0.034333 | 17.40 | 298.97 | 5.20K | $0.1295 | 2QLEM...hzYkC |
Mar 11 01:02 AM | Sell | $0.034247 | 16.83 | 1.39K | 23.40K | $0.5903 | VSJaF...agxvU |
Mar 11 01:01 AM | Sell | $0.034095 | 16.22 | 578.17 | 9.38K | $0.2367 | 2kAWv...efpDm |
Mar 11 12:55 AM | Sell | $0.034114 | 15.93 | 375.20 | 5.98K | $0.1543 | ubeZp...xKMDc |
Mar 11 12:50 AM | Sell | $0.034154 | 15.67 | 509.84 | 7.99K | $0.2118 | Xo3io...g6pzb |
Mar 11 12:50 AM | Sell | $0.034133 | 15.38 | 508.44 | 7.82K | $0.2101 | 9uh6X...T8d6U |
Mar 11 12:49 AM | Sell | $0.034111 | 15.10 | 506.60 | 7.65K | $0.2083 | 3BEVx...R5y7K |
Mar 10 07:33 PM | Sell | $0.034474 | 14.81 | 560.06 | 8.29K | $0.2505 | 4qbLU...X3PN6 |
Mar 10 05:48 PM | Sell | $0.034474 | 14.55 | 440.71 | 6.41K | $0.1971 | 5fngC...ZEV9b |
Mar 10 01:06 PM | Buy | $0.034474 | 13.83 | 3.19K | 44.16K | $1.43 | 2gWe7...kJ6J6 |
Mar 10 12:22 PM | Buy | $0.034474 | 14.69 | 338.09 | 4.97K | $0.1512 | 5gNni...GzHS6 |
Mar 10 11:11 AM | Buy | $0.034474 | 14.94 | 575.99 | 8.61K | $0.2577 | 3ztYw...S296K |
Mar 10 10:33 AM | Buy | $0.034474 | 15.22 | 431.34 | 6.56K | $0.1929 | 5FCWR...LtsMw |
Mar 10 10:31 AM | Buy | $0.034474 | 15.43 | 321.87 | 4.97K | $0.1440 | 2M1LN...1bnLK |
Mar 10 10:19 AM | Buy | $0.034474 | 15.61 | 318.79 | 4.98K | $0.1426 | 5rX7E...ppQKJ |
Mar 10 08:37 AM | Buy | $0.034474 | 15.77 | 220.66 | 3.48K | $0.0987 | 4eHE6...rGmrL |
Mar 10 08:19 AM | Buy | $0.034474 | 15.91 | 264.95 | 4.22K | $0.1185 | 5YhQf...vETrj |
Mar 9 07:54 PM | Sell | $0.034801 | 17.55 | 326.17 | 5.72K | $0.1566 | 4yB7d...N8FkJ |
Mar 9 07:36 PM | Sell | $0.034895 | 17.33 | 319.54 | 5.54K | $0.1564 | 5YQVt...iQn1t |
Mar 9 07:36 PM | Sell | $0.034833 | 16.97 | 729.24 | 12.38K | $0.3524 | 48p2g...Zcd4y |