SOL/GOAT Pool
The live SOL/GOAT price today is $82.76, with a 24-hour trading volume of $43.57K. This pair has changed -0.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.76
- 24h Volume
- $43.57K
- 24h Buy Volume
- $24.49K
- 24h Sell Volume
- $19.09K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 161
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- 0.26%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1093722480 SOL for 5019081850 GOAT
- : -6029303678 SOL for 27692326147 GOAT
- : -2703669036 SOL for 12430974687 GOAT
- : -8951731 SOL for 41176994 GOAT
- : -4652287 SOL for 21400054 GOAT
- : -29790771 SOL for 137035144 GOAT
- : -16627592 SOL for 76486013 GOAT
- : -265621511 SOL for 1221886274 GOAT
- : 5943201905 SOL for -27457573407 GOAT
- : 59426026 SOL for -274348127 GOAT
SOL / GOAT
SOL/GOAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOAT) | SOL | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Sell | $82.76 | 4.59K | 1.09 | 5.02K | $90.52 | UhrGQ...AiUUX |
Mar 9 07:00 AM | Sell | $83.06 | 4.59K | 6.03 | 27.69K | $500.81 | 5i5Py...1GiCg |
Mar 9 06:57 AM | Sell | $83.13 | 4.60K | 2.70 | 12.43K | $224.76 | 56Vm5...KS2cg |
Mar 9 06:06 AM | Sell | $84.03 | 4.60K | 0.028952 | 41.18 | $0.7522 | 55dmh...KDgzW |
Mar 9 06:02 AM | Sell | $84.18 | 4.60K | 0.024653 | 21.40 | $0.3916 | 2L3hx...g112S |
Mar 9 06:02 AM | Sell | $84.18 | 4.60K | 0.0298 | 137.04 | $2.51 | 56Ay9...ZVDrV |
Mar 9 06:02 AM | Sell | $84.18 | 4.60K | 0.0166 | 76.49 | $1.40 | 5dF7t...6ayrV |
Mar 9 06:02 AM | Sell | $84.18 | 4.60K | 0.2656 | 1.22K | $22.36 | 5qEWV...ejScW |
Mar 9 06:02 AM | Buy | $84.18 | 4.62K | 5.94 | 27.46K | $500.32 | 5EkEF...4NrDF |
Mar 9 05:54 AM | Buy | $84.30 | 4.62K | 0.0594 | 274.35 | $5.01 | 46tSn...3hkwa |
Mar 9 05:49 AM | Buy | $84.27 | 4.62K | 1.37 | 6.30K | $115.08 | 4UVix...WSbhJ |
Mar 9 05:42 AM | Buy | $84.12 | 4.61K | 5.95 | 27.45K | $500.78 | 3Gg5g...tjLuE |
Mar 9 05:32 AM | Sell | $83.73 | 4.59K | 0.024649 | 21.32 | $0.3892 | 5iHvY...5SNbv |
Mar 9 05:21 AM | Sell | $83.54 | 4.59K | 0.024648 | 21.31 | $0.3883 | 3ueLL...VLBDx |
Mar 9 05:21 AM | Sell | $83.37 | 4.59K | 0.024648 | 21.31 | $0.3875 | 4e6rm...tgDp9 |
Mar 9 05:16 AM | Buy | $83.37 | 4.61K | 0.0150 | 68.93 | $1.25 | omCVC...WmQMH |
Mar 9 04:46 AM | Buy | $83.75 | 4.61K | 5.97 | 27.50K | $500.05 | 4Ubua...wcF95 |
Mar 9 04:40 AM | Sell | $83.66 | 4.58K | 5.98 | 27.42K | $500.56 | s8iEs...PzTck |
Mar 9 04:36 AM | Sell | $83.59 | 4.59K | 0.0234 | 107.41 | $1.96 | 4UZEH...H5tFL |
Mar 9 04:31 AM | Sell | $83.63 | 4.59K | 5.99 | 27.48K | $500.71 | 2zx5i...PrhC9 |
