Pawel/SOL Pool
The live Pawel/SOL price today is $0.042217, with a 24-hour trading volume of $728.46. This pair has changed -1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042217
- 24h Volume
- $728.46
- 24h Buy Volume
- $372.40
- 24h Sell Volume
- $356.06
- Liquidity
- No data
- 24h Transactions
- 930
- 24h Buys
- 547
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Pawel (Pawel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Pawel (Pawel)
Pawel/VNTR on MeteoraPawel/USDC on MeteoraPawel/BOBAOPPA on MeteoraPawel/USDT on MeteoraPawel/arc on MeteoraPawel/SOL on MeteoraPawel/GRASS on MeteoraPawel/WETH on MeteoraPawel/SNS on MeteoraRecent Transactions
- : -6747891369 Pawel for 1863171 SOL
- : -23632101934 Pawel for 6523530 SOL
- : -20834028734 Pawel for 5749115 SOL
- : -4808591007 Pawel for 1326655 SOL
- : -9618286083 Pawel for 2653309 SOL
- : -21745327879 Pawel for 5997200 SOL
- : -6064799227 Pawel for 1672260 SOL
- : -13270621037 Pawel for 3658576 SOL
- : -11135946708 Pawel for 3069477 SOL
- : -11760163959 Pawel for 3240947 SOL
Pawel / SOL
Pawel/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pawel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:46 AM | Sell | $0.042217 | 0.062762 | 6.75K | 0.021864 | $0.1496 | 4xMM5...1uqmm |
Mar 4 10:43 AM | Sell | $0.042491 | 0.062761 | 23.63K | 0.026524 | $0.5886 | 3KCfw...3yCmh |
Mar 4 10:43 AM | Sell | $0.042217 | 0.062760 | 20.83K | 0.025750 | $0.4618 | 2FRpo...Xt5NU |
Mar 4 10:42 AM | Sell | $0.042217 | 0.062759 | 4.81K | 0.021327 | $0.1066 | H8h3z...MBRm5 |
Mar 4 10:42 AM | Sell | $0.042217 | 0.062759 | 9.62K | 0.022654 | $0.2132 | 2YaH7...VVZ8R |
Mar 4 10:42 AM | Sell | $0.042490 | 0.062758 | 21.75K | 0.025998 | $0.5414 | 5Aaik...zdbxZ |
Mar 4 10:42 AM | Sell | $0.042488 | 0.062758 | 6.06K | 0.021673 | $0.1509 | 51Cg3...YoJvV |
Mar 4 10:42 AM | Sell | $0.042488 | 0.062757 | 13.27K | 0.023659 | $0.3301 | 924rz...tMiNo |
Mar 4 10:42 AM | Sell | $0.042217 | 0.062757 | 11.14K | 0.023070 | $0.2468 | 5bNHV...KnpsF |
Mar 4 10:42 AM | Sell | $0.042217 | 0.062756 | 11.76K | 0.023241 | $0.2607 | 2rmcW...hcfbe |
Mar 4 10:42 AM | Sell | $0.042487 | 0.062756 | 13.28K | 0.023659 | $0.3301 | 42Rur...jQcYx |
Mar 4 10:42 AM | Sell | $0.042486 | 0.062755 | 13.28K | 0.023659 | $0.3301 | 2hbc9...XcL1W |
Mar 4 10:42 AM | Sell | $0.042217 | 0.062755 | 18.15K | 0.024998 | $0.4022 | 5PSmn...zmW9D |
Mar 4 10:42 AM | Sell | $0.042485 | 0.062754 | 18.15K | 0.024998 | $0.4509 | 5Z6Wf...edJvn |
Mar 4 10:42 AM | Sell | $0.042483 | 0.062752 | 83.28K | 0.0229 | $2.07 | 2Yip9...yLwZL |
Mar 4 10:42 AM | Sell | $0.042479 | 0.062748 | 89.44K | 0.0246 | $2.22 | 5QWS1...6PEWV |
Mar 4 10:42 AM | Buy | $0.042217 | 0.062462 | 447.03K | 0.1101 | $9.91 | 2SZve...byFvC |
Mar 4 10:42 AM | Sell | $0.042495 | 0.062765 | 6.53K | 0.021806 | $0.1629 | exmks...DusNP |
Mar 4 10:42 AM | Sell | $0.042217 | 0.062765 | 4.16K | 0.021149 | $0.0921 | 7XaE1...Ub1iw |
Mar 4 10:41 AM | Sell | $0.042495 | 0.062764 | 39.15K | 0.0108 | $0.9767 | 3r1h1...MC8em |
