PRCL/Pawel Pool
The live PRCL/Pawel price today is $0.0151, with a 24-hour trading volume of $7.17. This pair has changed -18.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $7.17
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.94%
- 24 Hours
- -18.98%
Tokens in this pool
Parcl (PRCL) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading PRCL (Parcl)
PRCL/USDC on OrcaPRCL/SOL on MeteoraPRCL/TETSUO on MeteoraPRCL/USDC on MeteoraPRCL/SOL on MeteoraRecent Transactions
- : 20331221 PRCL for -12643781338 Pawel
- : 12260731 PRCL for -7703800788 Pawel
- : -13460249 PRCL for 8590890692 Pawel
- : 28427964 PRCL for -17939954265 Pawel
- : 36253199 PRCL for -23357013232 Pawel
- : 18459723 PRCL for -12104566183 Pawel
- : 38082484 PRCL for -25437599921 Pawel
- : 17359057 PRCL for -11807862552 Pawel
- : 14319190 PRCL for -9842795391 Pawel
- : 24823927 PRCL for -17288078862 Pawel
PRCL / Pawel
PRCL/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | PRCL | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:34 AM | Buy | $0.0151 | 621.89 | 20.33 | 12.64K | $0.3068 | 2dVF1...d6eAV |
Mar 10 12:33 AM | Buy | $0.0151 | 628.33 | 12.26 | 7.70K | $0.1853 | 2hjVs...owByX |
Mar 9 09:36 PM | Sell | $0.0156 | 638.24 | 13.46 | 8.59K | $0.2100 | 22dNa...bfHbi |
Mar 9 09:24 PM | Buy | $0.0158 | 631.07 | 28.43 | 17.94K | $0.4483 | cou1v...Bgdcx |
Mar 9 09:24 PM | Buy | $0.0158 | 644.27 | 36.25 | 23.36K | $0.5718 | 4GqA1...gVWbh |
Mar 9 09:19 PM | Buy | $0.0158 | 655.73 | 18.46 | 12.10K | $0.2911 | 21vxT...24dYF |
Mar 9 07:27 PM | Buy | $0.0162 | 667.96 | 38.08 | 25.44K | $0.6176 | rVkAc...F1f56 |
Mar 9 10:33 AM | Buy | $0.0161 | 680.21 | 17.36 | 11.81K | $0.2793 | 2b4dF...Xawxq |
Mar 9 05:47 AM | Buy | $0.0162 | 687.38 | 14.32 | 9.84K | $0.2315 | 3MpT1...8zFqH |
Mar 9 05:35 AM | Buy | $0.0164 | 696.43 | 24.82 | 17.29K | $0.4065 | y2nM5...6GL6m |
Mar 9 03:04 AM | Buy | $0.0165 | 706.25 | 16.98 | 11.99K | $0.2798 | 4XQGU...FgERG |
Mar 9 01:58 AM | Buy | $0.0174 | 712.36 | 8.61 | 6.13K | $0.1499 | 5Ddho...ZQBPF |
Mar 9 01:58 AM | Buy | $0.0174 | 716.27 | 7.56 | 5.41K | $0.1316 | 32Vpm...RaZKB |
Mar 9 01:52 AM | Buy | $0.0174 | 719.57 | 5.97 | 4.29K | $0.1039 | 2FK5H...QUR7W |
Mar 9 01:51 AM | Buy | $0.0174 | 725.24 | 17.01 | 12.34K | $0.2962 | 5r1sd...NY5yg |
Mar 9 01:47 AM | Buy | $0.0174 | 730.91 | 5.87 | 4.29K | $0.1021 | 62iWE...1o1Nr |
Mar 9 01:36 AM | Buy | $0.0174 | 738.31 | 23.32 | 17.22K | $0.4060 | 2EaRu...r61N9 |
Mar 9 01:36 AM | Buy | $0.0174 | 747.47 | 12.48 | 9.33K | $0.2175 | 2nPfW...yZ4YL |
Mar 9 01:28 AM | Buy | $0.0178 | 755.13 | 16.84 | 12.71K | $0.3004 | 3Tktm...97Jew |
Mar 9 01:28 AM | Buy | $0.0178 | 762.56 | 11.27 | 8.59K | $0.2011 | 2zrXA...JZAGD |
