Pawel/BOBAOPPA Pool
The live Pawel/BOBAOPPA price today is $0.042217, with a 24-hour trading volume of $271.19. This pair has changed -1.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042217
- 24h Volume
- $271.19
- 24h Buy Volume
- $132.77
- 24h Sell Volume
- $138.42
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 22
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Pawel (Pawel) Boba Oppa (BOBAOPPA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/VNTR on MeteoraPawel/USDC on MeteoraPawel/USDT on MeteoraPawel/arc on MeteoraPawel/SOL on MeteoraPawel/GRASS on MeteoraPawel/WETH on MeteoraPawel/SNS on MeteoraRecent Transactions
- : -104940105324 Pawel for 26140813940 BOBAOPPA
- : -85450388435 Pawel for 19442694251 BOBAOPPA
- : -94250641264 Pawel for 19763145690 BOBAOPPA
- : 27128224884 Pawel for -5432316568 BOBAOPPA
- : 81054095040 Pawel for -17030161163 BOBAOPPA
- : 12703858259 Pawel for -2783225018 BOBAOPPA
- : -9273836794 Pawel for 2067796852 BOBAOPPA
- : -17058755535 Pawel for 3757963906 BOBAOPPA
- : -36427895869 Pawel for 7832429047 BOBAOPPA
- : 17475224823 Pawel for -3665883577 BOBAOPPA
Pawel / BOBAOPPA
Pawel/BOBAOPPA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BOBAOPPA) | Pawel | BOBAOPPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:07 AM | Sell | $0.042217 | 0.2491 | 104.94K | 26.14K | $2.33 | 3pGGS...oX1xW |
Mar 4 02:00 AM | Sell | $0.042217 | 0.2275 | 85.45K | 19.44K | $1.89 | ZtBgy...7UfL7 |
Mar 4 01:59 AM | Sell | $0.041994 | 0.2097 | 94.25K | 19.76K | $1.88 | 3GqCs...A6Sh2 |
Mar 4 01:59 AM | Buy | $0.042217 | 0.2002 | 27.13K | 5.43K | $0.6013 | 5hjQ5...XmjZ7 |
Mar 4 01:59 AM | Buy | $0.042217 | 0.2101 | 81.05K | 17.03K | $1.80 | 37gTt...nXgbQ |
Mar 4 12:09 AM | Buy | $0.042217 | 0.2191 | 12.70K | 2.78K | $0.2816 | QKsdT...8MY8c |
Mar 3 07:15 PM | Sell | $0.045518 | 0.2230 | 9.27K | 2.07K | $0.5117 | 3V8Ew...yGNzn |
Mar 3 07:14 PM | Sell | $0.042217 | 0.2203 | 17.06K | 3.76K | $0.3781 | 3uDaQ...yYHjB |
Mar 3 07:14 PM | Sell | $0.042217 | 0.2150 | 36.43K | 7.83K | $0.8074 | 39Y4k...z4To8 |
Mar 3 07:10 PM | Buy | $0.042217 | 0.2098 | 17.48K | 3.67K | $0.3873 | 4scU4...fxuJe |
Mar 3 07:00 PM | Sell | $0.042217 | 0.2115 | 34.80K | 7.36K | $0.7712 | 2EDJ3...k59Mj |
Mar 3 07:00 PM | Buy | $0.042217 | 0.2122 | 77.77K | 16.50K | $1.72 | pxSvq...aRifV |
Mar 3 07:00 PM | Buy | $0.042217 | 0.2328 | 122.23K | 28.45K | $2.71 | 3XDaG...8bdPX |
Mar 3 07:00 PM | Sell | $0.042217 | 0.2006 | 508.29K | 101.95K | $11.27 | NPGJy...oWWLZ |
Mar 3 07:00 PM | Sell | $0.042217 | 0.1590 | 29.51K | 4.69K | $0.6541 | 3Ka2x...iU4cX |
Mar 3 07:00 PM | Buy | $0.042217 | 0.1810 | 377.17K | 68.27K | $8.36 | 3D9Gf...jQcfo |
Mar 3 06:59 PM | Sell | $0.042112 | 0.2147 | 2.00K | 429.48 | $0.0422 | 4ZqgX...faFVJ |
Mar 3 06:59 PM | Sell | $0.042112 | 0.2089 | 59.71K | 12.47K | $1.26 | 5Z2Ni...adyyE |
Mar 3 06:59 PM | Sell | $0.042112 | 0.1910 | 147.06K | 28.09K | $3.11 | 56tnf...68yKm |
Mar 3 06:59 PM | Buy | $0.042112 | 0.2511 | 720.95K | 181.04K | $15.22 | 2nwhQ...PZQrt |
