28,450,257 Pools26,179,830 Tokens

Boba Oppa (BOBAOPPA)

The live Boba Oppa price today is $0.049510, with a 24-hour trading volume of $5.37K. BOBAOPPA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049510
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.59K
24h Volume
$5.37K
24h Transactions
642

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Pawel (Pawel) Startup (STARTUP) Pudgy Penguins (PENGU)

Liquidity Pools

BOBAOPPA/USDC on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on MeteoraPawel/BOBAOPPA on MeteoraBOBAOPPA/STARTUP on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2SOL/BOBAOPPA on OrcaBOBAOPPA/SOL on Meteora DAAM V2PENGU/BOBAOPPA on MeteoraBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on Raydium

Recent Transactions

  • : 10976903 BOBAOPPA for -10818 SOL
  • : -318032766 BOBAOPPA for 345406 SOL
  • : 385597061 BOBAOPPA for -378746 SOL
  • : -4272817414 BOBAOPPA for 4567822 SOL
  • : 4272817414 BOBAOPPA for -413387 USDC
  • : -5669020290 BOBAOPPA for 6068520 SOL
  • : 5669020290 BOBAOPPA for -547554 USDC
  • : -5100212417 BOBAOPPA for 5467535 SOL
  • : 5100212417 BOBAOPPA for -491727 USDC
  • : -1230275127 BOBAOPPA for 3076428401501 STARTUP

Boba Oppa

Boba Oppa Price (BOBAOPPA)

DateMarketTypePrice (USD)PriceBOBAOPPA2nd ASSETTotalTXN
Mar 4 10:39 AM
BOBAOPPA / SOLBuy$0.0495100.069856 SOL10.980.041082 SOL$0.0210442q2rG...FhQNk
Mar 4 09:55 AM
BOBAOPPA / SOLSell$0.0495100.051087 SOL318.030.033455 SOL$0.03023arEN...NoN8V
Mar 4 09:55 AM
BOBAOPPA / SOLBuy$0.0495100.069823 SOL385.600.033788 SOL$0.03673arEN...NoN8V
Mar 4 09:31 AM
BOBAOPPA / SOLSell$0.0495100.051070 SOL4.27K0.024568 SOL$0.40635dAnc...sKegN
Mar 4 09:31 AM
BOBAOPPA / USDCBuy$0.0495100.049675 USDC4.27K0.4134 USDC$0.40635dAnc...sKegN
Mar 4 09:31 AM
BOBAOPPA / SOLSell$0.0495100.051071 SOL5.67K0.026069 SOL$0.53912Qdwb...3Xu8D
Mar 4 09:31 AM
BOBAOPPA / USDCBuy$0.0495100.049659 USDC5.67K0.5476 USDC$0.53912Qdwb...3Xu8D
Mar 4 09:20 AM
BOBAOPPA / SOLSell$0.0495100.051073 SOL5.10K0.025468 SOL$0.48504tzpg...8BoLc
Mar 4 09:20 AM
BOBAOPPA / USDCBuy$0.0495100.049642 USDC5.10K0.4917 USDC$0.48504tzpg...8BoLc
Mar 4 09:08 AM
BOBAOPPA / STARTUPSell$0.0495102.50 STARTUP1.23K3.08K STARTUP$0.11705BTtN...QsRzS
Mar 4 09:08 AM
BOBAOPPA / USDCBuy$0.0495100.049632 USDC1.23K0.1185 USDC$0.11705BTtN...QsRzS
Mar 4 08:47 AM
BOBAOPPA / SOLSell$0.0417750.062001 SOL8.38K0.021676 SOL$0.14872nULY...uWqoQ
Mar 4 08:46 AM
BOBAOPPA / SOLSell$0.0417700.062001 SOL7.57K0.021515 SOL$0.13404USPA...94Ewf
Mar 4 08:46 AM
BOBAOPPA / SOLSell$0.0417720.062001 SOL7.37K0.021474 SOL$0.1305472hP...g9EsQ
Mar 4 08:45 AM
BOBAOPPA / SOLSell$0.0495100.051080 SOL5.07K0.025468 SOL$0.4818d2Wd7...36HJc
Mar 4 08:45 AM
BOBAOPPA / USDCBuy$0.0495100.049486 USDC5.07K0.4806 USDC$0.4818d2Wd7...36HJc
Mar 4 08:42 AM
BOBAOPPA / STARTUPSell$0.0495102.54 STARTUP1.23K3.12K STARTUP$0.11672doU4...x9ZxT
Mar 4 08:42 AM
BOBAOPPA / USDCBuy$0.0495100.049476 USDC1.23K0.1163 USDC$0.11672doU4...x9ZxT
Mar 4 08:41 AM
BOBAOPPA / SOLSell$0.0495100.051081 SOL5.06K0.025469 SOL$0.48135zBea...DEpFx
Mar 4 08:41 AM
BOBAOPPA / USDCBuy$0.0495100.049467 USDC5.06K0.4791 USDC$0.48135zBea...DEpFx
Mar 4 08:25 AM
BOBAOPPA / USDCBuy$0.0495100.049448 USDC6.77K0.6394 USDC$0.6435wtfKc...qVmbd
Mar 4 07:49 AM
BOBAOPPA / SOLBuy$0.0494300.051079 SOL9.82K0.0106 SOL$0.9256c8m2w...eme7b
Mar 4 07:49 AM
BOBAOPPA / USDCBuy$0.0495100.049422 USDC9.82K0.9248 USDC$0.9334c8m2w...eme7b
Mar 4 07:47 AM
BOBAOPPA / SOLSell$0.0495100.051082 SOL5.04K0.025452 SOL$0.4793rwXY1...yCJoW
Mar 4 07:47 AM
BOBAOPPA / USDCBuy$0.0495100.049381 USDC5.04K0.4728 USDC$0.4793rwXY1...yCJoW
Mar 4 07:40 AM
BOBAOPPA / SOLSell$0.0495100.051084 SOL5.05K0.025468 SOL$0.48016XuSg...kXVcb
Mar 4 07:40 AM
BOBAOPPA / USDCBuy$0.0495100.049365 USDC5.05K0.4728 USDC$0.48016XuSg...kXVcb
Mar 4 06:07 AM
BOBAOPPA / USDCBuy$0.0495100.049257 USDC94.920.028787 USDC$0.0290275vstc...HSRRi
Mar 4 06:07 AM
BOBAOPPA / USDCBuy$0.0495100.049257 USDC194.510.0180 USDC$0.01854inYJ...z4o9H
Mar 4 06:07 AM
BOBAOPPA / SOLSell$0.0495100.051082 SOL3.16K0.023423 SOL$0.300845zEW...YTitv
Mar 4 06:07 AM
BOBAOPPA / USDCBuy$0.0495100.049252 USDC3.16K0.2926 USDC$0.300845zEW...YTitv
Mar 4 06:07 AM
BOBAOPPA / SOLSell$0.0495100.051087 SOL36.26K0.0394 SOL$3.455AwLe...zKn3c
Mar 4 06:07 AM
BOBAOPPA / USDCBuy$0.0495100.049193 USDC36.26K3.33 USDC$3.455AwLe...zKn3c
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0495100.069981 SOL212.160.032118 SOL$0.0202HFTxe...RtAu4
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0495100.051098 SOL213.850.032347 SOL$0.0203HFTxe...RtAu4
Mar 4 06:07 AM
BOBAOPPA / SOLSell$0.0495100.051145 SOL1.27K0.021449 SOL$0.120365QMy...5Egrh
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0495100.051098 SOL1.27K0.021389 SOL$0.120365QMy...5Egrh
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0495100.051029 SOL2.82K0.022900 SOL$0.2680hryXW...P4tDf
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0495100.051097 SOL2.82K0.023098 SOL$0.2686hryXW...P4tDf
Mar 4 06:07 AM
BOBAOPPA / PawelBuy$0.0495104.01 Pawel26.14K104.94K Pawel$2.493pGGS...oX1xW
Mar 4 06:07 AM
BOBAOPPA / SOLSell$0.0422440.062623 SOL22.91K0.026009 SOL$0.51392QakJ...ffHzg
Mar 4 06:07 AM
BOBAOPPA / USDCBuy$0.0495100.049105 USDC22.91K2.09 USDC$2.182QakJ...ffHzg
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0497780.051144 SOL91.89K0.1051 SOL$8.98UNVH3...x7ghP
Mar 4 06:07 AM
BOBAOPPA / SOLBuy$0.0495100.051076 SOL91.89K0.0988 SOL$8.74UNVH3...x7ghP
Mar 4 06:07 AM
BOBAOPPA / USDCSell$0.0495100.049607 USDC375.80K36.10 USDC$35.743CZ2Z...VrvrF
Mar 4 06:07 AM
BOBAOPPA / SOLSell$0.0495100.051125 SOL454.51K0.5111 SOL$43.223CZ2Z...VrvrF
Mar 4 04:00 AM
BOBAOPPA / SOLSell$0.0495100.051198 SOL4.56K0.025468 SOL$0.4340dSmE3...5jZNs
Mar 4 04:00 AM
BOBAOPPA / USDCBuy$0.0495100.031028 USDC4.56K0.4689 USDC$0.4340dSmE3...5jZNs
Mar 4 03:58 AM
BOBAOPPA / SOLSell$0.0495100.051200 SOL2.96K0.023544 SOL$0.28104BPuz...Hh1p8
Mar 4 03:58 AM
BOBAOPPA / USDCBuy$0.0495100.031026 USDC2.96K0.3032 USDC$0.28104BPuz...Hh1p8
Mar 4 03:57 AM
BOBAOPPA / SOLBuy$0.0495100.051200 SOL37.43K0.0449 SOL$3.5637QkY...oF6p3
Mar 4 03:34 AM
BOBAOPPA / USDCSell$0.0495100.031022 USDC4.58K0.4677 USDC$0.43563fm1b...HQNf1
Mar 4 03:34 AM
BOBAOPPA / SOLBuy$0.0495100.051193 SOL4.58K0.025462 SOL$0.43563fm1b...HQNf1
Mar 4 03:32 AM
BOBAOPPA / USDCSell$0.0495100.031023 USDC4.59K0.4691 USDC$0.43622JYmP...L6ofz
Mar 4 03:32 AM
BOBAOPPA / SOLBuy$0.0495100.051191 SOL4.59K0.025462 SOL$0.43622JYmP...L6ofz
Mar 4 02:09 AM
BOBAOPPA / SOLBuy$0.0495100.051194 SOL68.760.048207 SOL$0.026539qiQzC...V2GmB
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051076 SOL166.100.031787 SOL$0.0158T6o6A...sXr4k
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051194 SOL166.410.031986 SOL$0.0158T6o6A...sXr4k
Mar 4 02:00 AM
BOBAOPPA / SOLSell$0.0495100.051187 SOL882.660.021048 SOL$0.08395XLzb...YUdaS
Mar 4 02:00 AM
BOBAOPPA / SOLSell$0.0495100.051166 SOL882.660.021029 SOL$0.08395XLzb...YUdaS
Mar 4 02:00 AM
BOBAOPPA / SOLSell$0.0495100.051197 SOL79.920.049565 SOL$0.0276015d5LC...YNJ7q
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051194 SOL79.910.049539 SOL$0.0276005d5LC...YNJ7q
Mar 4 02:00 AM
BOBAOPPA / SOLSell$0.0495100.051238 SOL897.650.021112 SOL$0.08543PKcp...7p5gF
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051200 SOL897.540.021078 SOL$0.08533PKcp...7p5gF
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051121 SOL2.45K0.022743 SOL$0.23272NFkD...JAS7v
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051200 SOL2.45K0.022942 SOL$0.23322NFkD...JAS7v
Mar 4 02:00 AM
BOBAOPPA / PawelBuy$0.0495104.39 Pawel19.44K85.45K Pawel$1.85ZtBgy...7UfL7
Mar 4 02:00 AM
BOBAOPPA / USDCBuy$0.0495100.031029 USDC19.48K2.00 USDC$1.85ZtBgy...7UfL7
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051197 SOL13.250.041586 SOL$0.02126033MoY...LAaRv
Mar 4 02:00 AM
BOBAOPPA / SOLSell$0.0419830.062271 SOL29.29K0.026651 SOL$0.58082SJQ9...bEspS
Mar 4 02:00 AM
BOBAOPPA / USDCBuy$0.0495100.031021 USDC29.29K2.99 USDC$2.792SJQ9...bEspS
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051181 SOL93.95K0.1109 SOL$8.935mUgq...hSt6o
Mar 4 02:00 AM
BOBAOPPA / SOLBuy$0.0495100.051063 SOL3.74K0.023975 SOL$0.35565kHVN...nW91h
Mar 4 02:00 AM
BOBAOPPA / USDCBuy$0.0495100.031127 USDC68.790.027747 USDC$0.02654237eSN...r8PPG
Mar 4 01:59 AM
BOBAOPPA / STARTUPSell$0.0495103.42 STARTUP981.853.36K STARTUP$0.09343xEmw...bk82a
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051299 SOL981.850.021276 SOL$0.09343xEmw...bk82a
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051291 SOL55.160.047121 SOL$0.025246714du...vWbQx
Mar 4 01:59 AM
BOBAOPPA / STARTUPSell$0.0495103.51 STARTUP2.18K7.67K STARTUP$0.20774S3QU...FFhDY
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051299 SOL2.18K0.022836 SOL$0.20774S3QU...FFhDY
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051347 SOL1.49K0.022001 SOL$0.1412E43vE...tA8NG
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051298 SOL1.49K0.021928 SOL$0.1412E43vE...tA8NG
Mar 4 01:59 AM
BOBAOPPA / USDCSell$0.0495100.031108 USDC0.84910.049400 USDC$0.0480745NsTW...1jGBM
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0311240.051289 SOL15.56K0.0200 SOL$1.7546Nnr...DhZ5e
Mar 4 01:59 AM
BOBAOPPA / USDCBuy$0.0495100.031122 USDC15.56K1.74 USDC$1.4846Nnr...DhZ5e
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051293 SOL14.87K0.0192 SOL$1.412kFPF...NNYE1
Mar 4 01:59 AM
BOBAOPPA / USDCBuy$0.0495100.031116 USDC14.87K1.66 USDC$1.412kFPF...NNYE1
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051184 SOL158.770.031880 SOL$0.01515QjjU...tJ7sW
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051303 SOL160.040.032086 SOL$0.01525QjjU...tJ7sW
Mar 4 01:59 AM
BOBAOPPA / PawelBuy$0.0495104.77 Pawel19.76K94.25K Pawel$1.883GqCs...A6Sh2
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051210 SOL2.36K0.022851 SOL$0.22412Qiia...jQW2Z
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051295 SOL2.36K0.023058 SOL$0.22452Qiia...jQW2Z
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0311590.051328 SOL55.10K0.0732 SOL$6.385Cuvz...uMkdJ
Mar 4 01:59 AM
BOBAOPPA / SOLBuy$0.0495100.051284 SOL55.10K0.0707 SOL$5.245Cuvz...uMkdJ
Mar 4 01:59 AM
BOBAOPPA / USDCSell$0.0495100.031240 USDC133.630.0166 USDC$0.0127443WG...DecVy
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051427 SOL309.910.034420 SOL$0.02952N8rq...E1q7Y
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051417 SOL309.910.034389 SOL$0.02952N8rq...E1q7Y
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051427 SOL314.000.034479 SOL$0.02994NXjh...MdCqS
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051402 SOL314.000.034402 SOL$0.02994NXjh...MdCqS
Mar 4 01:59 AM
BOBAOPPA / SOLSell$0.0495100.051429 SOL5.43K0.027759 SOL$0.51665hjQ5...XmjZ7
Mar 4 01:59 AM
BOBAOPPA / PawelSell$0.0495104.99 Pawel5.43K27.13K Pawel$0.51665hjQ5...XmjZ7