Boba Oppa (BOBAOPPA)
The live Boba Oppa price today is $0.049510, with a 24-hour trading volume of $5.37K. BOBAOPPA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.59K
- 24h Volume
- $5.37K
- 24h Transactions
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Pawel (Pawel) Startup (STARTUP) Pudgy Penguins (PENGU)Liquidity Pools
BOBAOPPA/USDC on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on MeteoraPawel/BOBAOPPA on MeteoraBOBAOPPA/STARTUP on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2SOL/BOBAOPPA on OrcaBOBAOPPA/SOL on Meteora DAAM V2PENGU/BOBAOPPA on MeteoraBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumRecent Transactions
- : 10976903 BOBAOPPA for -10818 SOL
- : -318032766 BOBAOPPA for 345406 SOL
- : 385597061 BOBAOPPA for -378746 SOL
- : -4272817414 BOBAOPPA for 4567822 SOL
- : 4272817414 BOBAOPPA for -413387 USDC
- : -5669020290 BOBAOPPA for 6068520 SOL
- : 5669020290 BOBAOPPA for -547554 USDC
- : -5100212417 BOBAOPPA for 5467535 SOL
- : 5100212417 BOBAOPPA for -491727 USDC
- : -1230275127 BOBAOPPA for 3076428401501 STARTUP
Boba Oppa
Boba Oppa Price (BOBAOPPA)
| Date | Market | Type | Price (USD) | Price | BOBAOPPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:39 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.069856 SOL | 10.98 | 0.041082 SOL | $0.021044 | 2q2rG...FhQNk |
Mar 4 09:55 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051087 SOL | 318.03 | 0.033455 SOL | $0.0302 | 3arEN...NoN8V |
Mar 4 09:55 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.069823 SOL | 385.60 | 0.033788 SOL | $0.0367 | 3arEN...NoN8V |
Mar 4 09:31 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051070 SOL | 4.27K | 0.024568 SOL | $0.4063 | 5dAnc...sKegN |
Mar 4 09:31 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049675 USDC | 4.27K | 0.4134 USDC | $0.4063 | 5dAnc...sKegN |
Mar 4 09:31 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051071 SOL | 5.67K | 0.026069 SOL | $0.5391 | 2Qdwb...3Xu8D |
Mar 4 09:31 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049659 USDC | 5.67K | 0.5476 USDC | $0.5391 | 2Qdwb...3Xu8D |
Mar 4 09:20 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051073 SOL | 5.10K | 0.025468 SOL | $0.4850 | 4tzpg...8BoLc |
Mar 4 09:20 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049642 USDC | 5.10K | 0.4917 USDC | $0.4850 | 4tzpg...8BoLc |
Mar 4 09:08 AM | BOBAOPPA / STARTUP | Sell | $0.049510 | 2.50 STARTUP | 1.23K | 3.08K STARTUP | $0.1170 | 5BTtN...QsRzS |
Mar 4 09:08 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049632 USDC | 1.23K | 0.1185 USDC | $0.1170 | 5BTtN...QsRzS |
Mar 4 08:47 AM | BOBAOPPA / SOL | Sell | $0.041775 | 0.062001 SOL | 8.38K | 0.021676 SOL | $0.1487 | 2nULY...uWqoQ |
Mar 4 08:46 AM | BOBAOPPA / SOL | Sell | $0.041770 | 0.062001 SOL | 7.57K | 0.021515 SOL | $0.1340 | 4USPA...94Ewf |
Mar 4 08:46 AM | BOBAOPPA / SOL | Sell | $0.041772 | 0.062001 SOL | 7.37K | 0.021474 SOL | $0.1305 | 472hP...g9EsQ |
Mar 4 08:45 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051080 SOL | 5.07K | 0.025468 SOL | $0.4818 | d2Wd7...36HJc |
Mar 4 08:45 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049486 USDC | 5.07K | 0.4806 USDC | $0.4818 | d2Wd7...36HJc |
Mar 4 08:42 AM | BOBAOPPA / STARTUP | Sell | $0.049510 | 2.54 STARTUP | 1.23K | 3.12K STARTUP | $0.1167 | 2doU4...x9ZxT |
Mar 4 08:42 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049476 USDC | 1.23K | 0.1163 USDC | $0.1167 | 2doU4...x9ZxT |
Mar 4 08:41 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051081 SOL | 5.06K | 0.025469 SOL | $0.4813 | 5zBea...DEpFx |
Mar 4 08:41 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049467 USDC | 5.06K | 0.4791 USDC | $0.4813 | 5zBea...DEpFx |
Mar 4 08:25 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049448 USDC | 6.77K | 0.6394 USDC | $0.6435 | wtfKc...qVmbd |
Mar 4 07:49 AM | BOBAOPPA / SOL | Buy | $0.049430 | 0.051079 SOL | 9.82K | 0.0106 SOL | $0.9256 | c8m2w...eme7b |
Mar 4 07:49 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049422 USDC | 9.82K | 0.9248 USDC | $0.9334 | c8m2w...eme7b |
Mar 4 07:47 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051082 SOL | 5.04K | 0.025452 SOL | $0.4793 | rwXY1...yCJoW |
Mar 4 07:47 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049381 USDC | 5.04K | 0.4728 USDC | $0.4793 | rwXY1...yCJoW |
Mar 4 07:40 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051084 SOL | 5.05K | 0.025468 SOL | $0.4801 | 6XuSg...kXVcb |
Mar 4 07:40 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049365 USDC | 5.05K | 0.4728 USDC | $0.4801 | 6XuSg...kXVcb |
Mar 4 06:07 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049257 USDC | 94.92 | 0.028787 USDC | $0.029027 | 5vstc...HSRRi |
Mar 4 06:07 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049257 USDC | 194.51 | 0.0180 USDC | $0.0185 | 4inYJ...z4o9H |
Mar 4 06:07 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051082 SOL | 3.16K | 0.023423 SOL | $0.3008 | 45zEW...YTitv |
Mar 4 06:07 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049252 USDC | 3.16K | 0.2926 USDC | $0.3008 | 45zEW...YTitv |
Mar 4 06:07 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051087 SOL | 36.26K | 0.0394 SOL | $3.45 | 5AwLe...zKn3c |
Mar 4 06:07 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049193 USDC | 36.26K | 3.33 USDC | $3.45 | 5AwLe...zKn3c |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.069981 SOL | 212.16 | 0.032118 SOL | $0.0202 | HFTxe...RtAu4 |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051098 SOL | 213.85 | 0.032347 SOL | $0.0203 | HFTxe...RtAu4 |
Mar 4 06:07 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051145 SOL | 1.27K | 0.021449 SOL | $0.1203 | 65QMy...5Egrh |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051098 SOL | 1.27K | 0.021389 SOL | $0.1203 | 65QMy...5Egrh |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051029 SOL | 2.82K | 0.022900 SOL | $0.2680 | hryXW...P4tDf |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051097 SOL | 2.82K | 0.023098 SOL | $0.2686 | hryXW...P4tDf |
Mar 4 06:07 AM | BOBAOPPA / Pawel | Buy | $0.049510 | 4.01 Pawel | 26.14K | 104.94K Pawel | $2.49 | 3pGGS...oX1xW |
Mar 4 06:07 AM | BOBAOPPA / SOL | Sell | $0.042244 | 0.062623 SOL | 22.91K | 0.026009 SOL | $0.5139 | 2QakJ...ffHzg |
Mar 4 06:07 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.049105 USDC | 22.91K | 2.09 USDC | $2.18 | 2QakJ...ffHzg |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049778 | 0.051144 SOL | 91.89K | 0.1051 SOL | $8.98 | UNVH3...x7ghP |
Mar 4 06:07 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051076 SOL | 91.89K | 0.0988 SOL | $8.74 | UNVH3...x7ghP |
Mar 4 06:07 AM | BOBAOPPA / USDC | Sell | $0.049510 | 0.049607 USDC | 375.80K | 36.10 USDC | $35.74 | 3CZ2Z...VrvrF |
Mar 4 06:07 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051125 SOL | 454.51K | 0.5111 SOL | $43.22 | 3CZ2Z...VrvrF |
Mar 4 04:00 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051198 SOL | 4.56K | 0.025468 SOL | $0.4340 | dSmE3...5jZNs |
Mar 4 04:00 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031028 USDC | 4.56K | 0.4689 USDC | $0.4340 | dSmE3...5jZNs |
Mar 4 03:58 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051200 SOL | 2.96K | 0.023544 SOL | $0.2810 | 4BPuz...Hh1p8 |
Mar 4 03:58 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031026 USDC | 2.96K | 0.3032 USDC | $0.2810 | 4BPuz...Hh1p8 |
Mar 4 03:57 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051200 SOL | 37.43K | 0.0449 SOL | $3.56 | 37QkY...oF6p3 |
Mar 4 03:34 AM | BOBAOPPA / USDC | Sell | $0.049510 | 0.031022 USDC | 4.58K | 0.4677 USDC | $0.4356 | 3fm1b...HQNf1 |
Mar 4 03:34 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051193 SOL | 4.58K | 0.025462 SOL | $0.4356 | 3fm1b...HQNf1 |
Mar 4 03:32 AM | BOBAOPPA / USDC | Sell | $0.049510 | 0.031023 USDC | 4.59K | 0.4691 USDC | $0.4362 | 2JYmP...L6ofz |
Mar 4 03:32 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051191 SOL | 4.59K | 0.025462 SOL | $0.4362 | 2JYmP...L6ofz |
Mar 4 02:09 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051194 SOL | 68.76 | 0.048207 SOL | $0.026539 | qiQzC...V2GmB |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051076 SOL | 166.10 | 0.031787 SOL | $0.0158 | T6o6A...sXr4k |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051194 SOL | 166.41 | 0.031986 SOL | $0.0158 | T6o6A...sXr4k |
Mar 4 02:00 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051187 SOL | 882.66 | 0.021048 SOL | $0.0839 | 5XLzb...YUdaS |
Mar 4 02:00 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051166 SOL | 882.66 | 0.021029 SOL | $0.0839 | 5XLzb...YUdaS |
Mar 4 02:00 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051197 SOL | 79.92 | 0.049565 SOL | $0.027601 | 5d5LC...YNJ7q |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051194 SOL | 79.91 | 0.049539 SOL | $0.027600 | 5d5LC...YNJ7q |
Mar 4 02:00 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051238 SOL | 897.65 | 0.021112 SOL | $0.0854 | 3PKcp...7p5gF |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051200 SOL | 897.54 | 0.021078 SOL | $0.0853 | 3PKcp...7p5gF |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051121 SOL | 2.45K | 0.022743 SOL | $0.2327 | 2NFkD...JAS7v |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051200 SOL | 2.45K | 0.022942 SOL | $0.2332 | 2NFkD...JAS7v |
Mar 4 02:00 AM | BOBAOPPA / Pawel | Buy | $0.049510 | 4.39 Pawel | 19.44K | 85.45K Pawel | $1.85 | ZtBgy...7UfL7 |
Mar 4 02:00 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031029 USDC | 19.48K | 2.00 USDC | $1.85 | ZtBgy...7UfL7 |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051197 SOL | 13.25 | 0.041586 SOL | $0.021260 | 33MoY...LAaRv |
Mar 4 02:00 AM | BOBAOPPA / SOL | Sell | $0.041983 | 0.062271 SOL | 29.29K | 0.026651 SOL | $0.5808 | 2SJQ9...bEspS |
Mar 4 02:00 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031021 USDC | 29.29K | 2.99 USDC | $2.79 | 2SJQ9...bEspS |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051181 SOL | 93.95K | 0.1109 SOL | $8.93 | 5mUgq...hSt6o |
Mar 4 02:00 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051063 SOL | 3.74K | 0.023975 SOL | $0.3556 | 5kHVN...nW91h |
Mar 4 02:00 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031127 USDC | 68.79 | 0.027747 USDC | $0.026542 | 37eSN...r8PPG |
Mar 4 01:59 AM | BOBAOPPA / STARTUP | Sell | $0.049510 | 3.42 STARTUP | 981.85 | 3.36K STARTUP | $0.0934 | 3xEmw...bk82a |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051299 SOL | 981.85 | 0.021276 SOL | $0.0934 | 3xEmw...bk82a |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051291 SOL | 55.16 | 0.047121 SOL | $0.025246 | 714du...vWbQx |
Mar 4 01:59 AM | BOBAOPPA / STARTUP | Sell | $0.049510 | 3.51 STARTUP | 2.18K | 7.67K STARTUP | $0.2077 | 4S3QU...FFhDY |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051299 SOL | 2.18K | 0.022836 SOL | $0.2077 | 4S3QU...FFhDY |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051347 SOL | 1.49K | 0.022001 SOL | $0.1412 | E43vE...tA8NG |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051298 SOL | 1.49K | 0.021928 SOL | $0.1412 | E43vE...tA8NG |
Mar 4 01:59 AM | BOBAOPPA / USDC | Sell | $0.049510 | 0.031108 USDC | 0.8491 | 0.049400 USDC | $0.048074 | 5NsTW...1jGBM |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.031124 | 0.051289 SOL | 15.56K | 0.0200 SOL | $1.75 | 46Nnr...DhZ5e |
Mar 4 01:59 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031122 USDC | 15.56K | 1.74 USDC | $1.48 | 46Nnr...DhZ5e |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051293 SOL | 14.87K | 0.0192 SOL | $1.41 | 2kFPF...NNYE1 |
Mar 4 01:59 AM | BOBAOPPA / USDC | Buy | $0.049510 | 0.031116 USDC | 14.87K | 1.66 USDC | $1.41 | 2kFPF...NNYE1 |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051184 SOL | 158.77 | 0.031880 SOL | $0.0151 | 5QjjU...tJ7sW |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051303 SOL | 160.04 | 0.032086 SOL | $0.0152 | 5QjjU...tJ7sW |
Mar 4 01:59 AM | BOBAOPPA / Pawel | Buy | $0.049510 | 4.77 Pawel | 19.76K | 94.25K Pawel | $1.88 | 3GqCs...A6Sh2 |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051210 SOL | 2.36K | 0.022851 SOL | $0.2241 | 2Qiia...jQW2Z |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051295 SOL | 2.36K | 0.023058 SOL | $0.2245 | 2Qiia...jQW2Z |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.031159 | 0.051328 SOL | 55.10K | 0.0732 SOL | $6.38 | 5Cuvz...uMkdJ |
Mar 4 01:59 AM | BOBAOPPA / SOL | Buy | $0.049510 | 0.051284 SOL | 55.10K | 0.0707 SOL | $5.24 | 5Cuvz...uMkdJ |
Mar 4 01:59 AM | BOBAOPPA / USDC | Sell | $0.049510 | 0.031240 USDC | 133.63 | 0.0166 USDC | $0.0127 | 443WG...DecVy |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051427 SOL | 309.91 | 0.034420 SOL | $0.0295 | 2N8rq...E1q7Y |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051417 SOL | 309.91 | 0.034389 SOL | $0.0295 | 2N8rq...E1q7Y |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051427 SOL | 314.00 | 0.034479 SOL | $0.0299 | 4NXjh...MdCqS |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051402 SOL | 314.00 | 0.034402 SOL | $0.0299 | 4NXjh...MdCqS |
Mar 4 01:59 AM | BOBAOPPA / SOL | Sell | $0.049510 | 0.051429 SOL | 5.43K | 0.027759 SOL | $0.5166 | 5hjQ5...XmjZ7 |
Mar 4 01:59 AM | BOBAOPPA / Pawel | Sell | $0.049510 | 4.99 Pawel | 5.43K | 27.13K Pawel | $0.5166 | 5hjQ5...XmjZ7 |
BOBAOPPA/USDC on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on MeteoraPawel/BOBAOPPA on MeteoraBOBAOPPA/STARTUP on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2SOL/BOBAOPPA on OrcaBOBAOPPA/SOL on Meteora DAAM V2PENGU/BOBAOPPA on MeteoraBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on RaydiumBOBAOPPA/SOL on Raydium
