SOL/BOBAOPPA Pool
The live SOL/BOBAOPPA price today is $90.50, with a 24-hour trading volume of $37.46. This pair has changed 8.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.50
- 24h Volume
- $37.46
- 24h Buy Volume
- $18.97
- 24h Sell Volume
- $18.49
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.73%
Tokens in this pool
Wrapped SOL (SOL) Boba Oppa (BOBAOPPA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 345406 SOL for -318032766 BOBAOPPA
- : 1448337 SOL for -1265613545 BOBAOPPA
- : 95646 SOL for -79924060 BOBAOPPA
- : 1111045 SOL for -897648523 BOBAOPPA
- : 2000346 SOL for -1485242882 BOBAOPPA
- : -2163505 SOL for 1580562038 BOBAOPPA
- : 939460 SOL for -722891544 BOBAOPPA
- : -68739 SOL for 50623730 BOBAOPPA
- : 143764 SOL for -107808667 BOBAOPPA
- : -200756 SOL for 147768891 BOBAOPPA
SOL / BOBAOPPA
SOL/BOBAOPPA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BOBAOPPA) | SOL | BOBAOPPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:55 AM | Buy | $90.50 | 920.75K | 0.033455 | 318.03 | $0.0313 | 3arEN...NoN8V |
Mar 4 06:07 AM | Buy | $85.53 | 873.84K | 0.021449 | 1.27K | $0.1239 | 65QMy...5Egrh |
Mar 4 02:00 AM | Buy | $87.33 | 835.62K | 0.049565 | 79.92 | $0.028353 | 5d5LC...YNJ7q |
Mar 4 02:00 AM | Buy | $87.33 | 807.93K | 0.021112 | 897.65 | $0.0970 | 3PKcp...7p5gF |
Mar 4 01:59 AM | Buy | $87.24 | 742.49K | 0.022001 | 1.49K | $0.1745 | E43vE...tA8NG |
Mar 4 01:59 AM | Sell | $87.27 | 730.56K | 0.022164 | 1.58K | $0.1888 | 2RaVF...HNLMq |
Mar 3 07:14 PM | Buy | $85.09 | 769.48K | 0.039395 | 722.89 | $0.0799 | W8gsP...Ew86c |
Mar 3 07:10 PM | Sell | $84.87 | 736.46K | 0.046874 | 50.62 | $0.025834 | 3sYXf...PAYnm |
Mar 3 07:01 PM | Buy | $85.21 | 749.90K | 0.031438 | 107.81 | $0.0122 | 5m9kx...exmE5 |
Mar 3 07:01 PM | Sell | $85.21 | 736.06K | 0.032008 | 147.77 | $0.0171 | 2qqRB...gq1Fh |
Mar 3 07:00 PM | Sell | $85.21 | 770.05K | 0.021462 | 1.13K | $0.1245 | QunAe...nk9q6 |
Mar 3 07:00 PM | Buy | $85.21 | 683.98K | 0.026963 | 4.76K | $0.5932 | 22gjZ...jspqX |
Mar 3 07:00 PM | Sell | $85.32 | 647.73K | 0.025775 | 3.74K | $0.4926 | 313ht...44PPf |
Mar 3 06:59 PM | Sell | $85.42 | 748.13K | 0.056126 | 4.58 | $0.035234 | 4saxU...eKzvf |
Mar 3 06:59 PM | Buy | $85.42 | 691.70K | 0.023831 | 2.65K | $0.3272 | vLpHZ...SktKz |
Mar 3 06:59 PM | Sell | $85.42 | 848.77K | 0.0114 | 9.65K | $0.9711 | 3xvDb...ayeWj |
Mar 3 06:59 PM | Buy | $85.42 | 623.48K | 0.0300 | 18.73K | $2.57 | 3riLr...mFyVR |
Mar 3 06:59 PM | Sell | $85.42 | 647.12K | 0.0322 | 20.81K | $2.75 | 3zamQ...UquS4 |
Mar 3 06:27 PM | Buy | $85.67 | 1.35M | 0.031820 | 245.42 | $0.0156 | 3sFPH...PkQWY |
Mar 3 06:26 PM | Buy | $85.65 | 1.34M | 0.041245 | 16.67 | $0.021067 | 5uicB...mjbEy |
