BOBAOPPA/SOL Pool
The live BOBAOPPA/SOL price today is $0.049510, with a 24-hour trading volume of $9.01. This pair has changed -61.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049510
- 24h Volume
- $9.01
- 24h Buy Volume
- $3.61
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.57%
Tokens in this pool
Boba Oppa (BOBAOPPA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BOBAOPPA (Boba Oppa)
BOBAOPPA/USDC on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/STARTUP on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/bSOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2Recent Transactions
- : 1005011663 BOBAOPPA for -996681 SOL
- : -838023418 BOBAOPPA for 992000 SOL
- : 385597061 BOBAOPPA for -378746 SOL
- : 212161884 BOBAOPPA for -211758 SOL
- : -882664056 BOBAOPPA for 1028544 SOL
- : 3739338994 BOBAOPPA for -3974554 SOL
- : 158774545 BOBAOPPA for -187950 SOL
- : -314000390 BOBAOPPA for 440121 SOL
- : -3314300 BOBAOPPA for 4601 SOL
- : 3805547074 BOBAOPPA for -5007206 SOL
BOBAOPPA / SOL
BOBAOPPA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOBAOPPA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Buy | $0.049510 | 0.069918 | 1.01K | 0.039967 | $0.0956 | 2s9Rr...iRxex |
Mar 4 03:48 PM | Sell | $0.049510 | 0.051184 | 838.02 | 0.039920 | $0.0797 | 5JKTq...u6uBi |
Mar 4 09:55 AM | Buy | $0.049510 | 0.069823 | 385.60 | 0.033788 | $0.0367 | 3arEN...NoN8V |
Mar 4 06:07 AM | Buy | $0.049510 | 0.069981 | 212.16 | 0.032118 | $0.0202 | HFTxe...RtAu4 |
Mar 4 02:00 AM | Sell | $0.049510 | 0.051166 | 882.66 | 0.021029 | $0.0839 | 5XLzb...YUdaS |
Mar 4 02:00 AM | Buy | $0.049510 | 0.051063 | 3.74K | 0.023975 | $0.3556 | 5kHVN...nW91h |
Mar 4 01:59 AM | Buy | $0.049510 | 0.051184 | 158.77 | 0.031880 | $0.0151 | 5QjjU...tJ7sW |
Mar 4 01:59 AM | Sell | $0.049510 | 0.051402 | 314.00 | 0.034402 | $0.0299 | 4NXjh...MdCqS |
Mar 3 07:01 PM | Sell | $0.032475 | 0.051389 | 3.31 | 0.054601 | $0.038202 | zzhvC...K6LtY |
Mar 3 07:00 PM | Buy | $0.032475 | 0.051316 | 3.81K | 0.025008 | $0.9417 | 2mB6c...cSwqx |
Mar 3 07:00 PM | Sell | $0.032475 | 0.051697 | 1.07K | 0.021814 | $0.2645 | 5dhMP...tNTnP |
Mar 3 07:00 PM | Sell | $0.032475 | 0.051524 | 2.23K | 0.023402 | $0.5523 | 4vA5R...i8uFA |
Mar 3 06:59 PM | Sell | $0.032475 | 0.051364 | 1.34K | 0.021825 | $0.3311 | KvddU...WjtE9 |
Mar 3 06:59 PM | Sell | $0.032475 | 0.051307 | 115.91 | 0.031514 | $0.0287 | 4RqNd...JYcn9 |
Mar 3 06:59 PM | Sell | $0.032475 | 0.051258 | 1.17K | 0.021471 | $0.2893 | HKDVt...eKK16 |
Mar 3 06:59 PM | Buy | $0.032475 | 0.051582 | 12.61K | 0.0199 | $3.12 | 57pCs...dbCuc |
Mar 3 06:59 PM | Sell | $0.032475 | 0.051449 | 22.02K | 0.0319 | $5.45 | 3zamQ...UquS4 |
Mar 3 06:26 PM | Sell | $0.032475 | 0.067404 | 24.65 | 0.041825 | $0.026101 | WT78a...v5i81 |
Mar 3 06:26 PM | Sell | $0.032475 | 0.065564 | 14.40K | 0.028013 | $3.56 | 52nLY...kUHiu |
Mar 3 06:26 PM | Buy | $0.032475 | 0.063607 | 1.04K | 0.033757 | $0.2578 | GA6vw...kEWwa |
