PENGU/BOBAOPPA Pool
The live PENGU/BOBAOPPA price today is $0.026936, with a 24-hour trading volume of $0.6574. This pair has changed 0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026936
- 24h Volume
- $0.6574
- 24h Buy Volume
- $0.3284
- 24h Sell Volume
- $0.3290
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Pudgy Penguins (PENGU) Boba Oppa (BOBAOPPA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : -1339253 PENGU for 94734269 BOBAOPPA
- : -1062735 PENGU for 68622557 BOBAOPPA
- : -1152210 PENGU for 68656426 BOBAOPPA
- : 947752 PENGU for -55163747 BOBAOPPA
- : -4607114 PENGU for 241447479 BOBAOPPA
- : 4533162 PENGU for -233159287 BOBAOPPA
- : -5261605 PENGU for 268336761 BOBAOPPA
- : 12835524 PENGU for -883833182 BOBAOPPA
- : 960958 PENGU for -112891837 BOBAOPPA
- : 4508632 PENGU for -724022808 BOBAOPPA
PENGU / BOBAOPPA
PENGU/BOBAOPPA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BOBAOPPA) | PENGU | BOBAOPPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:07 AM | Sell | $0.026936 | 70.74 | 1.34 | 94.73 | $0.029289 | 5vstc...HSRRi |
Mar 4 02:09 AM | Sell | $0.026986 | 64.57 | 1.06 | 68.62 | $0.027425 | qiQzC...V2GmB |
Mar 4 02:00 AM | Sell | $0.026986 | 59.59 | 1.15 | 68.66 | $0.028050 | 37eSN...r8PPG |
Mar 4 01:59 AM | Buy | $0.026986 | 58.20 | 0.9478 | 55.16 | $0.026621 | 714du...vWbQx |
Mar 3 07:01 PM | Sell | $0.027069 | 52.41 | 4.61 | 241.45 | $0.0326 | 2Cy5U...R4hXX |
Mar 3 07:00 PM | Buy | $0.027069 | 51.43 | 4.53 | 233.16 | $0.0320 | 5aGWc...GB7PL |
Mar 3 06:59 PM | Sell | $0.027069 | 51.00 | 5.26 | 268.34 | $0.0372 | uQdt8...uMBU6 |
Mar 3 06:59 PM | Buy | $0.027069 | 68.86 | 12.84 | 883.83 | $0.0907 | 5KyiC...ektF5 |
Mar 3 06:31 PM | Buy | $0.027054 | 117.48 | 0.9610 | 112.89 | $0.026779 | 2SsT7...E8WPo |
Mar 3 06:26 PM | Buy | $0.027054 | 160.59 | 4.51 | 724.02 | $0.0318 | 3yjZf...jwTyd |
Mar 3 06:26 PM | Sell | $0.027054 | 149.32 | 6.22 | 928.79 | $0.0439 | FM293...NDP3A |
Mar 3 06:18 PM | Sell | $0.026922 | 91.54 | 3.15 | 288.31 | $0.0218 | 2NjpE...2mpyq |
Mar 3 05:46 PM | Sell | $0.026915 | 77.77 | 0.5840 | 45.42 | $0.024038 | 5rKJh...vg4A3 |
Mar 3 05:29 PM | Sell | $0.026915 | 73.94 | 0.6676 | 49.36 | $0.024617 | 271Az...UcavV |
Mar 3 03:56 PM | Sell | $0.026934 | 70.13 | 0.6744 | 47.29 | $0.024676 | 3GGoi...P7oGt |
Mar 3 03:06 PM | Sell | $0.026799 | 63.27 | 2.08 | 131.29 | $0.0141 | 3M564...MbQyK |
Mar 3 12:58 PM | Sell | $0.026896 | 58.31 | 0.1501 | 8.75 | $0.021036 | 885Rm...LUZ4B |
Mar 3 12:57 PM | Sell | $0.026896 | 57.69 | 0.1517 | 8.75 | $0.021047 | 3iuyw...a6naA |
Mar 3 12:57 PM | Sell | $0.026896 | 57.08 | 0.1533 | 8.75 | $0.021058 | 5dGRt...Dz4YG |
Mar 3 12:20 PM | Sell | $0.026938 | 53.78 | 1.59 | 85.24 | $0.0110 | 5EjG4...1WSSr |
