BOBAOPPA/SOL Pool
The live BOBAOPPA/SOL price today is $0.049510, with a 24-hour trading volume of $23.44. This pair has changed -61.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049510
- 24h Volume
- $23.44
- 24h Buy Volume
- $12.02
- 24h Sell Volume
- $11.41
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 27
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.57%
Tokens in this pool
Boba Oppa (BOBAOPPA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading BOBAOPPA (Boba Oppa)
BOBAOPPA/USDC on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/STARTUP on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/bSOL on MeteoraRecent Transactions
- : 861960426 BOBAOPPA for -838870 SOL
- : 10976903 BOBAOPPA for -10818 SOL
- : 2818818685 BOBAOPPA for -2899117 SOL
- : 166101709 BOBAOPPA for -178629 SOL
- : 2447593492 BOBAOPPA for -2742299 SOL
- : 2356934603 BOBAOPPA for -2850960 SOL
- : -309913314 BOBAOPPA for 438846 SOL
- : -13740857 BOBAOPPA for 19354 SOL
- : -251570190 BOBAOPPA for 352760 SOL
- : -2276055314 BOBAOPPA for 3062519 SOL
BOBAOPPA / SOL
BOBAOPPA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOBAOPPA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Buy | $0.049510 | 0.069733 | 861.96 | 0.038389 | $0.0820 | 5dfkv...1BW1j |
Mar 4 10:39 AM | Buy | $0.049510 | 0.069856 | 10.98 | 0.041082 | $0.021044 | 2q2rG...FhQNk |
Mar 4 06:07 AM | Buy | $0.049510 | 0.051029 | 2.82K | 0.022900 | $0.2680 | hryXW...P4tDf |
Mar 4 02:00 AM | Buy | $0.049510 | 0.051076 | 166.10 | 0.031787 | $0.0158 | T6o6A...sXr4k |
Mar 4 02:00 AM | Buy | $0.049510 | 0.051121 | 2.45K | 0.022743 | $0.2327 | 2NFkD...JAS7v |
Mar 4 01:59 AM | Buy | $0.049510 | 0.051210 | 2.36K | 0.022851 | $0.2241 | 2Qiia...jQW2Z |
Mar 4 01:59 AM | Sell | $0.049510 | 0.051417 | 309.91 | 0.034389 | $0.0295 | 2N8rq...E1q7Y |
Mar 4 01:59 AM | Sell | $0.049510 | 0.051409 | 13.74 | 0.041936 | $0.021307 | 5mvN1...yiCZy |
Mar 4 01:59 AM | Sell | $0.049510 | 0.051403 | 251.57 | 0.033528 | $0.0239 | kVKJ4...jioT8 |
Mar 4 01:59 AM | Sell | $0.049510 | 0.051346 | 2.28K | 0.023063 | $0.2164 | 2V5FP...Lw1sQ |
Mar 4 12:12 AM | Sell | $0.049510 | 0.051293 | 217.62 | 0.032813 | $0.0207 | Hm3EU...vCHZV |
Mar 3 07:14 PM | Buy | $0.032475 | 0.051160 | 1.22K | 0.021411 | $0.3010 | 2bkxV...ifJYy |
Mar 3 07:01 PM | Buy | $0.032475 | 0.051182 | 1.51 | 0.051778 | $0.033725 | 2TqPh...o9wiY |
Mar 3 07:01 PM | Sell | $0.032475 | 0.051334 | 241.93 | 0.033227 | $0.0599 | 2Cy5U...R4hXX |
Mar 3 07:00 PM | Buy | $0.032475 | 0.051354 | 8.30K | 0.0112 | $2.06 | 27z9E...z13jC |
Mar 3 07:00 PM | Buy | $0.032475 | 0.051561 | 4.33 | 0.056756 | $0.021072 | 4JVZq...pnUoL |
Mar 3 07:00 PM | Sell | $0.032475 | 0.051706 | 1.96K | 0.023341 | $0.4848 | 4znqQ...Cnt6e |
Mar 3 07:00 PM | Sell | $0.032475 | 0.051490 | 5.81K | 0.028657 | $1.44 | zzdnZ...C1thP |
Mar 3 06:59 PM | Buy | $0.032475 | 0.051191 | 12.00 | 0.041430 | $0.022971 | 2Y35a...ty9Mu |
Mar 3 06:59 PM | Sell | $0.032475 | 0.051344 | 268.87 | 0.033613 | $0.0665 | uQdt8...uMBU6 |
