CHILLGUY/Pawel Pool
The live CHILLGUY/Pawel price today is $0.029153, with a 24-hour trading volume of $0.7006. This pair has changed 0.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029153
- 24h Volume
- $0.7006
- 24h Buy Volume
- $0.0716
- 24h Sell Volume
- $0.6290
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Just a chill guy (CHILLGUY) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CHILLGUY (Just a chill guy)
CHILLGUY/USDC on OrcaRecent Transactions
- : 7821830 CHILLGUY for -3250926113 Pawel
- : -29244602 CHILLGUY for 12300020098 Pawel
- : -39184828 CHILLGUY for 16263202374 Pawel
- : 12782286 CHILLGUY for -5193888654 Pawel
- : 15136533 CHILLGUY for -6183537219 Pawel
- : 12536331 CHILLGUY for -5148621083 Pawel
- : -7449064 CHILLGUY for 3111904636 Pawel
- : 43046113 CHILLGUY for -17818475831 Pawel
- : 19540749 CHILLGUY for -8187184291 Pawel
- : 19402992 CHILLGUY for -8191394784 Pawel
CHILLGUY / Pawel
CHILLGUY/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | CHILLGUY | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:15 PM | Buy | $0.029153 | 415.62 | 7.82 | 3.25K | $0.0716 | 39zsV...vFP8T |
Mar 9 04:29 AM | Sell | $0.029262 | 420.59 | 29.24 | 12.30K | $0.2709 | 2VYmj...LQ88r |
Mar 9 03:33 AM | Sell | $0.029140 | 415.04 | 39.18 | 16.26K | $0.3581 | 4x5VY...vqP4G |
Mar 8 06:30 AM | Buy | $0.029772 | 406.33 | 12.78 | 5.19K | $0.1249 | 4nUbn...Md13U |
Mar 8 03:16 AM | Buy | $0.029772 | 408.52 | 15.14 | 6.18K | $0.1479 | LSF5B...EL9C9 |
Mar 7 10:20 PM | Buy | $0.029772 | 410.70 | 12.54 | 5.15K | $0.1225 | 4LhAQ...ATaAt |
Mar 6 12:05 PM | Sell | $0.0109 | 417.76 | 7.45 | 3.11K | $0.0815 | 5suJ2...TPwio |
Mar 6 03:00 AM | Buy | $0.0109 | 413.94 | 43.05 | 17.82K | $0.4707 | 2Qn68...n4vkm |
Mar 5 10:30 PM | Buy | $0.0109 | 418.98 | 19.54 | 8.19K | $0.2137 | BQZ9R...r2N5w |
Mar 5 10:20 PM | Buy | $0.0109 | 422.17 | 19.40 | 8.19K | $0.2122 | 2QQA7...8gZUX |
Mar 5 10:15 PM | Buy | $0.0109 | 425.38 | 19.25 | 8.19K | $0.2105 | 49a8V...RtU9G |
Mar 5 10:15 PM | Buy | $0.0109 | 428.60 | 19.19 | 8.22K | $0.2098 | bRfxC...3j33Q |
Mar 5 04:09 PM | Buy | $0.0108 | 433.74 | 41.09 | 17.82K | $0.4421 | 62bR4...4uMTf |
Mar 5 03:13 PM | Buy | $0.0108 | 440.82 | 40.45 | 17.83K | $0.4365 | Qirjs...F9GDL |
Mar 5 02:48 PM | Buy | $0.0108 | 445.98 | 17.82 | 7.95K | $0.1923 | 2hoQj...khgMm |
Mar 5 12:26 PM | Sell | $0.0108 | 452.77 | 22.39 | 10.14K | $0.2416 | iyA9H...Bt9es |
Mar 5 11:22 AM | Sell | $0.0108 | 448.98 | 19.33 | 8.68K | $0.2086 | 5Wi32...dqYpC |
Mar 5 11:16 AM | Sell | $0.0108 | 444.58 | 29.67 | 13.19K | $0.3202 | 4bmP2...mcXbd |
Mar 5 09:28 AM | Sell | $0.0108 | 440.59 | 15.36 | 6.77K | $0.1657 | 2sRpR...98CWm |
Mar 5 07:18 AM | Sell | $0.0108 | 438.29 | 10.97 | 4.81K | $0.1184 | 4fU9D...hFZSs |
