Pawel/Fartcoin Pool
The live Pawel/Fartcoin price today is $0.042168, with a 24-hour trading volume of $1.34. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.3215
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.73%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/CHEX on MeteoraPawel/$michi on MeteoraPawel/BILLY on MeteoraPawel/USDC on MeteoraPawel/EVAN on MeteoraPawel/ACS on MeteoraPawel/VNTR on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : 7444138646 Pawel for -1210710 Fartcoin
- : -10798105112 Pawel for 1782736 Fartcoin
- : -4105672840 Pawel for 674663 Fartcoin
- : -16751529801 Pawel for 2734683 Fartcoin
- : -3158556487 Pawel for 512434 Fartcoin
- : 6163210727 Pawel for -984854 Fartcoin
- : -9549201614 Pawel for 1548988 Fartcoin
- : -15965468614 Pawel for 2569231 Fartcoin
- : -5917220239 Pawel for 945774 Fartcoin
- : -5152315387 Pawel for 820695 Fartcoin
Pawel / Fartcoin
Pawel/Fartcoin Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | Pawel | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:16 AM | Buy | $0.042168 | 0.031627 | 7.44K | 1.21 | $0.1613 | 3BJ1T...LEcZb |
Mar 10 01:36 AM | Sell | $0.042168 | 0.031651 | 10.80K | 1.78 | $0.2340 | 231E1...pNNch |
Mar 10 01:23 AM | Sell | $0.042168 | 0.031644 | 4.11K | 0.6747 | $0.0890 | pN1Ng...HEz6t |
Mar 10 12:11 AM | Sell | $0.042168 | 0.031633 | 16.75K | 2.73 | $0.3631 | ZhPf8...n3sLR |
Mar 9 10:58 PM | Sell | $0.042168 | 0.031623 | 3.16K | 0.5124 | $0.0685 | 4ETMW...26DzG |
Mar 9 09:43 PM | Buy | $0.042428 | 0.031598 | 6.16K | 0.9849 | $0.1496 | 4iPrA...zUEUn |
Mar 9 04:49 PM | Sell | $0.042203 | 0.031623 | 9.55K | 1.55 | $0.2103 | 283Q3...JVVxu |
Mar 8 04:29 PM | Sell | $0.042077 | 0.031610 | 15.97K | 2.57 | $0.3315 | 2mgB9...ggXfh |
Mar 8 02:12 AM | Sell | $0.042077 | 0.031599 | 5.92K | 0.9458 | $0.1229 | 5VeeS...SsJa3 |
Mar 7 10:34 PM | Sell | $0.042077 | 0.031593 | 5.15K | 0.8207 | $0.1070 | spDYV...3TDhK |
Mar 7 07:51 PM | Sell | $0.042077 | 0.031585 | 12.19K | 1.93 | $0.2531 | 3nnzf...za8r1 |
Mar 7 08:54 AM | Sell | $0.042405 | 0.031567 | 24.60K | 3.85 | $0.5915 | Es16A...D2cmP |
Mar 7 01:32 AM | Sell | $0.042148 | 0.031547 | 17.73K | 2.74 | $0.3808 | PkBkC...jjaNr |
Mar 7 01:00 AM | Sell | $0.042148 | 0.031536 | 5.63K | 0.8641 | $0.1209 | 3P9FR...HQU7C |
Mar 7 12:37 AM | Sell | $0.042148 | 0.031529 | 9.59K | 1.47 | $0.2059 | 2c7kh...cdAoo |
Mar 7 12:29 AM | Sell | $0.042148 | 0.031522 | 5.78K | 0.8797 | $0.1242 | 2rwNt...KjuGi |
Mar 6 07:55 PM | Sell | $0.042148 | 0.031515 | 9.48K | 1.44 | $0.2036 | WkQUA...zZc5g |
Mar 6 05:52 PM | Sell | $0.042148 | 0.031506 | 8.44K | 1.27 | $0.1812 | 5Wpzm...GQuPS |
Mar 6 02:38 PM | Sell | $0.042169 | 0.031501 | 3.83K | 0.5752 | $0.0831 | 5fipU...fWyuP |
Mar 6 02:11 PM | Sell | $0.042194 | 0.031495 | 8.78K | 1.31 | $0.1927 | RsREy...NCgUE |
