Pawel/SLND Pool
The live Pawel/SLND price today is $0.042463, with a 24-hour trading volume of $1.11. This pair has changed 13.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042463
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.60%
Tokens in this pool
Pawel (Pawel) Solend (SLND)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -18563656061 Pawel for 2552681 SLND
- : -7884369923 Pawel for 1076262 SLND
- : -22229955501 Pawel for 3009355 SLND
- : -10490034407 Pawel for 1407362 SLND
- : 9962008084 Pawel for -1314990 SLND
- : 4087840496 Pawel for -541662 SLND
- : 7171451580 Pawel for -953187 SLND
- : 12175777165 Pawel for -1626930 SLND
- : 5684857766 Pawel for -763334 SLND
- : 11134191737 Pawel for -1501983 SLND
Pawel / SLND
Pawel/SLND Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SLND) | Pawel | SLND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 PM | Sell | $0.042463 | 0.031376 | 18.56K | 2.55 | $0.4570 | 5mc89...jC4qf |
Mar 10 01:58 AM | Sell | $0.042168 | 0.031366 | 7.88K | 1.08 | $0.1709 | 2fTdL...ygnLo |
Mar 10 12:34 AM | Sell | $0.042168 | 0.031354 | 22.23K | 3.01 | $0.4818 | zfy8C...fq14z |
Mar 9 02:10 PM | Sell | $0.042203 | 0.031342 | 10.49K | 1.41 | $0.2310 | e8oEn...akNRx |
Mar 8 07:11 AM | Buy | $0.042077 | 0.031321 | 9.96K | 1.31 | $0.2069 | 316Nh...4Hu5a |
Mar 8 04:54 AM | Buy | $0.042077 | 0.031326 | 4.09K | 0.5417 | $0.0849 | 4iwDn...e5U2P |
Mar 8 01:28 AM | Buy | $0.042077 | 0.031330 | 7.17K | 0.9532 | $0.1489 | 4n7hr...jQ2aM |
Mar 7 07:04 PM | Buy | $0.042077 | 0.031337 | 12.18K | 1.63 | $0.2528 | 21L6L...8v4yN |
Mar 7 12:55 PM | Buy | $0.042148 | 0.031343 | 5.68K | 0.7633 | $0.1221 | 58DDN...sdcR5 |
Mar 7 02:22 AM | Buy | $0.042148 | 0.031349 | 11.13K | 1.50 | $0.2391 | 3tUb7...GeFot |
Mar 6 08:57 PM | Buy | $0.042148 | 0.031359 | 13.76K | 1.87 | $0.2955 | 4dH4j...S2gdm |
Mar 6 02:58 PM | Buy | $0.042437 | 0.031371 | 17.51K | 2.40 | $0.4267 | hjbsR...9dTjP |
Mar 6 02:32 PM | Buy | $0.042194 | 0.031380 | 8.23K | 1.14 | $0.1805 | 2cdtg...dgEjY |
Mar 6 09:37 AM | Buy | $0.042467 | 0.031387 | 10.00K | 1.39 | $0.2468 | 5UaYb...rGEsJ |
Mar 5 05:31 PM | Buy | $0.042481 | 0.031408 | 41.92K | 5.90 | $1.04 | 5DPFg...KfgKc |
Mar 5 10:30 AM | Sell | $0.042551 | 0.031441 | 15.66K | 2.26 | $0.3994 | 4aJtR...D7PtF |
Mar 5 01:46 AM | Buy | $0.042481 | 0.031419 | 16.70K | 2.37 | $0.4143 | 4s1zU...JjZTi |
Mar 5 01:00 AM | Buy | $0.042530 | 0.031430 | 12.64K | 1.81 | $0.3196 | 2bSc8...euZmT |
Mar 4 07:41 PM | Sell | $0.042571 | 0.031452 | 15.53K | 2.25 | $0.3992 | 2ijT1...CmwsJ |
Mar 4 05:17 PM | Sell | $0.042217 | 0.031440 | 13.80K | 1.99 | $0.3059 | 48AMd...bihf4 |