Pawel/arc Pool
The live Pawel/arc price today is $0.042203, with a 24-hour trading volume of $5.94. This pair has changed 6.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042203
- 24h Volume
- $5.94
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $4.43
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 8
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.05%
Tokens in this pool
Pawel (Pawel) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/L3 on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : -11093412302 Pawel for 8235538 arc
- : -6526903728 Pawel for 4808539 arc
- : -6532517359 Pawel for 4785552 arc
- : -6548931334 Pawel for 4770569 arc
- : -6526879006 Pawel for 4727827 arc
- : 7980051910 Pawel for -5691694 arc
- : 7971105502 Pawel for -5724184 arc
- : 9263472319 Pawel for -6701607 arc
- : 10556846526 Pawel for -7702749 arc
- : -9428266300 Pawel for 6993841 arc
Pawel / arc
Pawel/arc Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (arc) | Pawel | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Sell | $0.042203 | 0.037424 | 11.09K | 8.24 | $0.2443 | 5jnBG...5TDed |
Mar 9 08:42 AM | Sell | $0.042203 | 0.037368 | 6.53K | 4.81 | $0.1437 | 3qWXc...pFtXL |
Mar 9 08:40 AM | Sell | $0.042203 | 0.037326 | 6.53K | 4.79 | $0.1439 | 588gg...FUcEJ |
Mar 9 08:39 AM | Sell | $0.042203 | 0.037285 | 6.55K | 4.77 | $0.1442 | 32ujT...ciJn1 |
Mar 9 08:37 AM | Sell | $0.042203 | 0.037244 | 6.53K | 4.73 | $0.1437 | 4GFCB...BaguP |
Mar 9 07:41 AM | Buy | $0.042361 | 0.037133 | 7.98K | 5.69 | $0.1884 | 24HYU...zqg25 |
Mar 9 07:28 AM | Buy | $0.042275 | 0.037182 | 7.97K | 5.72 | $0.1813 | 2S48W...GgS77 |
Mar 9 07:24 AM | Buy | $0.042203 | 0.037235 | 9.26K | 6.70 | $0.2040 | 5FCjv...UhiuG |
Mar 9 06:08 AM | Buy | $0.042203 | 0.037297 | 10.56K | 7.70 | $0.2325 | TFHdR...DNaJ4 |
Mar 9 05:56 AM | Sell | $0.042203 | 0.037418 | 9.43K | 6.99 | $0.2076 | 3AYwE...FcC4W |
Mar 9 05:53 AM | Sell | $0.042203 | 0.037335 | 16.51K | 12.11 | $0.3637 | 337yz...P1mJV |
Mar 9 05:34 AM | Sell | $0.042203 | 0.037255 | 9.22K | 6.69 | $0.2029 | 5LQZx...Js1WP |
Mar 9 05:34 AM | Sell | $0.042203 | 0.037197 | 9.30K | 6.69 | $0.2047 | 24nt5...RqTAJ |
Mar 9 05:26 AM | Sell | $0.042203 | 0.037138 | 10.03K | 7.16 | $0.2210 | 5mWxw...4pg9r |
Mar 9 05:20 AM | Sell | $0.042203 | 0.037075 | 10.87K | 7.69 | $0.2394 | 4WdhK...3FRse |
Mar 9 05:07 AM | Sell | $0.042203 | 0.037015 | 9.25K | 6.49 | $0.2038 | 3CCFP...4R2KT |
Mar 9 05:03 AM | Sell | $0.042203 | 0.036950 | 12.81K | 8.90 | $0.2820 | 41CvV...eArdZ |
Mar 9 05:02 AM | Sell | $0.042203 | 0.036911 | 454.72 | 0.3142 | $0.0100 | 5G84J...FxWtN |
Mar 9 05:02 AM | Sell | $0.042203 | 0.036908 | 451.59 | 0.3120 | $0.029945 | 2i2yM...JZq7z |
Mar 9 05:02 AM | Sell | $0.042203 | 0.036906 | 460.81 | 0.3182 | $0.0101 | 26S1x...j2YdU |
