Pawel/JUP Pool
The live Pawel/JUP price today is $0.042409, with a 24-hour trading volume of $9.25. This pair has changed -1.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042409
- 24h Volume
- $9.25
- 24h Buy Volume
- $5.69
- 24h Sell Volume
- $3.56
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 26
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -1.56%
Tokens in this pool
Pawel (Pawel) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -15853386569 Pawel for 2311935 JUP
- : -21383659858 Pawel for 3097917 JUP
- : -14290776264 Pawel for 2057354 JUP
- : -8742725917 Pawel for 1253543 JUP
- : -19977935768 Pawel for 2850026 JUP
- : -14279752194 Pawel for 2024942 JUP
- : -21390613508 Pawel for 3014444 JUP
- : -18524511928 Pawel for 2592462 JUP
- : -14227802785 Pawel for 1979863 JUP
- : 10606677160 Pawel for -1451490 JUP
Pawel / JUP
Pawel/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | Pawel | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:05 AM | Sell | $0.042409 | 0.031459 | 15.85K | 2.31 | $0.3818 | 5KTKB...aj5ep |
Mar 11 12:37 AM | Sell | $0.042408 | 0.031449 | 21.38K | 3.10 | $0.5147 | 5VL1d...jZCMn |
Mar 11 12:24 AM | Sell | $0.042412 | 0.031440 | 14.29K | 2.06 | $0.3446 | 5gE1r...2vYma |
Mar 10 08:13 PM | Sell | $0.042168 | 0.031434 | 8.74K | 1.25 | $0.1895 | 1PyXP...Pvqke |
Mar 10 05:39 PM | Sell | $0.042168 | 0.031427 | 19.98K | 2.85 | $0.4330 | 3zc7S...VEKVz |
Mar 10 05:17 PM | Sell | $0.042476 | 0.031419 | 14.28K | 2.02 | $0.3535 | 3m1uP...RV3ir |
Mar 10 03:41 PM | Sell | $0.042460 | 0.031410 | 21.39K | 3.01 | $0.5261 | 37RyJ...PPk5a |
Mar 10 01:40 PM | Sell | $0.042168 | 0.031400 | 18.52K | 2.59 | $0.4015 | F9FXE...KX8JU |
Mar 10 12:26 PM | Sell | $0.042439 | 0.031392 | 14.23K | 1.98 | $0.3470 | A83Bu...inopP |
Mar 10 11:11 AM | Buy | $0.042474 | 0.031369 | 10.61K | 1.45 | $0.2623 | qQUL9...efZaC |
Mar 10 11:05 AM | Buy | $0.042471 | 0.031375 | 14.13K | 1.94 | $0.3492 | 2zBqD...Lvzsx |
Mar 10 10:38 AM | Buy | $0.042468 | 0.031380 | 8.11K | 1.12 | $0.2001 | 3jMYa...uTQqu |
Mar 10 10:32 AM | Buy | $0.042476 | 0.031384 | 8.11K | 1.12 | $0.2007 | 4Z8TQ...KJtoA |
Mar 10 10:28 AM | Buy | $0.042474 | 0.031388 | 8.11K | 1.12 | $0.2005 | 26mtU...95Jcr |
Mar 10 10:25 AM | Buy | $0.042468 | 0.031392 | 8.10K | 1.13 | $0.1999 | 2KuHR...XuFBK |
Mar 10 10:21 AM | Buy | $0.042472 | 0.031396 | 8.10K | 1.13 | $0.2002 | qUdbK...39iiL |
Mar 10 08:58 AM | Buy | $0.042168 | 0.031399 | 7.08K | 0.9900 | $0.1534 | emSPf...xreAp |
Mar 10 08:58 AM | Buy | $0.042168 | 0.031403 | 7.08K | 0.9925 | $0.1534 | hZkQ9...UyFRF |
Mar 10 08:10 AM | Buy | $0.042168 | 0.031410 | 21.29K | 3.00 | $0.4615 | 3sEJw...hXELN |
Mar 10 06:20 AM | Buy | $0.042446 | 0.031417 | 7.88K | 1.12 | $0.1927 | 3A1eX...LvKmu |