TrumpBucks/ai16z Pool
The live TrumpBucks/ai16z price today is $0.033340, with a 24-hour trading volume of $0.2859. This pair has changed 6.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033340
- 24h Volume
- $0.2859
- 24h Buy Volume
- $0.1827
- 24h Sell Volume
- $0.1033
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.78%
- 24 Hours
- 6.74%
Tokens in this pool
Trump Bucks (TrumpBucks) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 143529215384 TrumpBucks for -81350886073 ai16z
- : -4581050428 TrumpBucks for 2496503392 ai16z
- : 163116673238 TrumpBucks for -86028747104 ai16z
- : -160589755305 TrumpBucks for 84220182227 ai16z
- : -20363869233 TrumpBucks for 11149126853 ai16z
- : -75070717795 TrumpBucks for 42072803556 ai16z
- : 130968890502 TrumpBucks for -72770290502 ai16z
- : 102299846018 TrumpBucks for -53729785652 ai16z
- : 3147104420 TrumpBucks for -1612084906 ai16z
- : 3161330899 TrumpBucks for -1616978447 ai16z
TrumpBucks / ai16z
TrumpBucks/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | TrumpBucks | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:10 AM | Buy | $0.033340 | 0.5668 | 143.53 | 81.35 | $0.0479 | TtQgx...FtCRD |
Mar 10 02:17 AM | Sell | $0.033287 | 0.5450 | 4.58 | 2.50 | $0.021506 | 4VQUi...vie3E |
Mar 10 12:54 AM | Buy | $0.033281 | 0.5274 | 163.12 | 86.03 | $0.0535 | wXrqr...2iCbN |
Mar 10 12:54 AM | Sell | $0.033281 | 0.5244 | 160.59 | 84.22 | $0.0527 | 3Nx72...uV5vT |
Mar 9 09:51 PM | Sell | $0.033250 | 0.5475 | 20.36 | 11.15 | $0.026617 | 3BLKM...PaFNC |
Mar 9 09:16 PM | Sell | $0.033286 | 0.5604 | 75.07 | 42.07 | $0.0247 | 5f7nV...Jnotf |
Mar 9 03:08 PM | Buy | $0.033297 | 0.5556 | 130.97 | 72.77 | $0.0432 | 25M7s...azwvR |
Mar 9 02:10 PM | Buy | $0.033245 | 0.5252 | 102.30 | 53.73 | $0.0332 | 5Tvaq...u3DJs |
Mar 9 01:53 PM | Buy | $0.033245 | 0.5122 | 3.15 | 1.61 | $0.021022 | 2M97W...fW5hz |
Mar 9 01:52 PM | Buy | $0.033245 | 0.5115 | 3.16 | 1.62 | $0.021026 | 36aiF...5KUzb |
Mar 9 03:44 AM | Sell | $0.033129 | 0.5150 | 53.47 | 27.53 | $0.0167 | khh2z...a5xLn |
Mar 9 12:48 AM | Sell | $0.033143 | 0.5281 | 52.51 | 27.73 | $0.0165 | 3RZrq...2aYXj |
Mar 8 07:45 PM | Buy | $0.033270 | 0.5311 | 49.46 | 26.27 | $0.0162 | 4DhdX...tCAs9 |
Mar 8 02:13 PM | Buy | $0.033159 | 0.5167 | 66.15 | 34.18 | $0.0209 | 2CXJf...QMdoS |
Mar 8 12:12 PM | Buy | $0.033136 | 0.5009 | 67.16 | 33.64 | $0.0211 | 4szGQ...MDzu3 |
Mar 8 08:12 AM | Sell | $0.033057 | 0.4983 | 66.46 | 33.12 | $0.0203 | 4AJic...ros4z |
Mar 8 03:53 AM | Buy | $0.033087 | 0.5036 | 41.54 | 20.92 | $0.0128 | zDQbS...5vpe4 |
Mar 8 02:45 AM | Sell | $0.033087 | 0.5054 | 78.18 | 39.52 | $0.0241 | 44Ahg...hbu9t |
Mar 8 12:01 AM | Sell | $0.033250 | 0.5226 | 63.91 | 33.40 | $0.0208 | 4KrXx...yB6Qk |
Mar 7 11:44 PM | Sell | $0.033247 | 0.5386 | 62.65 | 33.74 | $0.0203 | 4GBtM...JfaWB |