SOL/ai16z Pool
The live SOL/ai16z price today is $86.61, with a 24-hour trading volume of $9.26K. This pair has changed 4.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $9.26K
- 24h Buy Volume
- $5.88K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 35
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.72%
- 24 Hours
- 4.12%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1477459235 SOL for 219417048161567 ai16z
- : -953189129 SOL for 142646496037176 ai16z
- : -16234909 SOL for 2437277212833 ai16z
- : 9318263752 SOL for -1417809138780888 ai16z
- : 13585560587 SOL for -1965600000000000 ai16z
- : 1145824987 SOL for -161751790352240 ai16z
- : 200995777 SOL for -28311453856185 ai16z
- : 51492233 SOL for -7250000000000 ai16z
- : 1648821833 SOL for -231508332083168 ai16z
- : 906769606 SOL for -126789234439680 ai16z
SOL / ai16z
SOL/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:21 AM | Sell | $86.61 | 148.51K | 1.48 | 219.42K | $127.97 | 2Yp9M...GUbYn |
Mar 10 03:20 AM | Sell | $86.56 | 149.65K | 0.9532 | 142.65K | $82.51 | 5mSHi...wt4Sz |
Mar 10 03:10 AM | Sell | $86.56 | 150.13K | 0.0162 | 2.44K | $1.41 | 37P6F...zqVah |
Mar 10 03:10 AM | Buy | $86.56 | 152.15K | 9.32 | 1.42M | $806.61 | jwtG9...dv8LK |
Mar 10 02:59 AM | Buy | $86.59 | 144.68K | 13.59 | 1.97M | $1.18K | 36maz...mfWBU |
Mar 10 02:49 AM | Buy | $86.81 | 141.17K | 1.15 | 161.75K | $99.47 | kZJ6W...nahMZ |
Mar 10 02:47 AM | Buy | $86.61 | 140.86K | 0.2010 | 28.31K | $17.41 | 3A4ib...MV7jd |
Mar 10 01:36 AM | Buy | $85.41 | 140.80K | 0.0515 | 7.25K | $4.40 | LgHbh...rN84c |
Mar 10 01:33 AM | Buy | $85.50 | 140.41K | 1.65 | 231.51K | $140.97 | 2ULpM...Kq2dw |
Mar 10 01:01 AM | Buy | $85.52 | 139.83K | 0.9068 | 126.79K | $77.55 | 5ymPA...F7MTV |
Mar 10 12:54 AM | Buy | $85.58 | 139.31K | 1.36 | 190.00K | $116.71 | MqweH...Amr81 |
Mar 10 12:54 AM | Buy | $85.60 | 139.00K | 0.025017 | 697.28 | $0.4294 | 4kZFe...vR1Ty |
Mar 10 12:54 AM | Sell | $85.59 | 134.25K | 3.51 | 471.54K | $300.65 | 3xQvp...T9Rsw |
Mar 10 12:52 AM | Buy | $85.68 | 140.55K | 0.0490 | 6.89K | $4.20 | 3sWgJ...duJbC |
Mar 10 12:52 AM | Sell | $85.68 | 137.47K | 11.32 | 1.56M | $969.98 | 2eBth...FYpvM |
Mar 10 12:00 AM | Sell | $84.93 | 140.11K | 0.4642 | 65.04K | $39.43 | 3s6pw...Ux9Er |
Mar 9 10:47 PM | Sell | $85.83 | 140.28K | 0.2903 | 40.72K | $24.92 | 2uwvS...Tk8ZF |
Mar 9 10:00 PM | Sell | $86.12 | 140.35K | 0.0340 | 4.78K | $2.93 | 42ViZ...aBZ5z |
Mar 9 09:53 PM | Sell | $85.94 | 140.37K | 0.0150 | 2.10K | $1.29 | Q2L4W...Pcr8L |
Mar 9 09:48 PM | Sell | $86.02 | 140.42K | 0.2421 | 34.00K | $20.83 | 5N7T3...GHrpF |
