SOL/ai16z Pool
The live SOL/ai16z price today is $82.97, with a 24-hour trading volume of $11.07K. This pair has changed 0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.97
- 24h Volume
- $11.07K
- 24h Buy Volume
- $5.49K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 576
- 24h Buys
- 303
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -1.35%
- 6 Hours
- 0.33%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 38621707 SOL for -5146817279745 ai16z
- : 7599 SOL for -1012578896 ai16z
- : 6006724 SOL for -800359910338 ai16z
- : -38816960 SOL for 5146817279745 ai16z
- : 36748 SOL for -4897617213 ai16z
- : 2678618 SOL for -356985264511 ai16z
- : -275281427 SOL for 36534790089417 ai16z
- : 19726644 SOL for -2633285115849 ai16z
- : -1454750145 SOL for 194080630626549 ai16z
- : 113699332 SOL for -15307999240877 ai16z
SOL / ai16z
SOL/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:11 AM | Buy | $82.97 | 133.26K | 0.0386 | 5.15K | $3.20 | 4Y7Gs...3dXUF |
Mar 9 07:11 AM | Buy | $82.93 | 133.25K | 0.057599 | 1.01 | $0.036302 | 4E96k...2pfN7 |
Mar 9 07:11 AM | Buy | $82.88 | 133.24K | 0.026007 | 800.36 | $0.4979 | 5UXf5...NGMUm |
Mar 9 07:11 AM | Sell | $82.88 | 132.59K | 0.0388 | 5.15K | $3.22 | 54v9G...EoxRM |
Mar 9 07:10 AM | Buy | $83.92 | 133.28K | 0.043675 | 4.90 | $0.023085 | 3796C...Xf7iM |
Mar 9 07:08 AM | Buy | $82.78 | 133.27K | 0.022679 | 356.99 | $0.2217 | 5jPi8...7ekjP |
Mar 9 07:08 AM | Sell | $82.80 | 132.72K | 0.2753 | 36.53K | $22.79 | 3mYd4...H2pFN |
Mar 9 07:08 AM | Buy | $82.80 | 133.49K | 0.0197 | 2.63K | $1.63 | 479Fr...DCfMu |
Mar 9 07:08 AM | Sell | $82.80 | 133.41K | 1.45 | 194.08K | $120.46 | JtcVJ...hVgrE |
Mar 9 07:05 AM | Buy | $82.76 | 134.64K | 0.1137 | 15.31K | $9.41 | xRpnt...qLoDg |
Mar 9 07:04 AM | Buy | $82.76 | 134.54K | 0.1123 | 15.10K | $9.29 | 3mPPs...HpxL4 |
Mar 9 07:02 AM | Buy | $82.99 | 134.04K | 1.09 | 145.80K | $90.27 | 4cFXB...RmSvZ |
Mar 9 07:00 AM | Sell | $83.06 | 133.12K | 0.4687 | 62.39K | $38.93 | 5c9vw...CUdBf |
Mar 9 06:51 AM | Sell | $83.35 | 133.32K | 0.0278 | 3.71K | $2.32 | 3Kc1q...u1a4U |
Mar 9 06:51 AM | Buy | $83.29 | 134.06K | 0.065480 | 0.0735 | $0.044565 | 28BJG...7NFsy |
Mar 9 06:50 AM | Buy | $83.25 | 133.95K | 0.1242 | 16.63K | $10.34 | Cdemn...77nZg |
Mar 9 06:50 AM | Sell | $83.31 | 133.28K | 0.1248 | 16.63K | $10.40 | 3bDhC...k7QG6 |
Mar 9 06:49 AM | Sell | $83.27 | 133.34K | 0.0165 | 2.20K | $1.37 | 392xp...pTUm9 |
Mar 9 06:48 AM | Sell | $83.26 | 133.36K | 0.0296 | 3.94K | $2.46 | 2Bss4...pSaZH |
Mar 9 06:46 AM | Sell | $83.31 | 133.41K | 0.0882 | 11.77K | $7.35 | 2MW8E...kxZ4M |
