28,877,900 Pools26,594,850 Tokens

SOL/ai16z Pool

The live SOL/ai16z price today is $84.17, with a 24-hour trading volume of $12.08K. This pair has changed 1.80% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$84.17
24h Volume
$12.08K
24h Buy Volume
$5.94K
24h Sell Volume
$6.14K
Liquidity
No data
24h Transactions
634
24h Buys
374
24h Sells
260

Price Changes

5 Minutes
0,00%
1 Hour
1.89%
6 Hours
2.59%
24 Hours
1.80%

Tokens in this pool

Wrapped SOL (SOL) ai16z (ai16z)

Related Pools on Solana

SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0IN

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwap

Recent Transactions

  • : -59064442 SOL for 8056712539238 ai16z
  • : 2470405485 SOL for -336132425924240 ai16z
  • : 1153137720 SOL for -155143883169111 ai16z
  • : 366987550 SOL for -49143182151487 ai16z
  • : 1173400 SOL for -156951328929 ai16z
  • : 3266001 SOL for -436846737024 ai16z
  • : 1997974 SOL for -267236329493 ai16z
  • : 1384410 SOL for -185168000734 ai16z
  • : 47457886 SOL for -6346641107813 ai16z
  • : -47696037 SOL for 6346641107813 ai16z

SOL / ai16z

SOL/ai16z Price on Raydium (Solana)

DateTypePrice (USD)Price (ai16z)SOLai16zTotal (USD)TXN
Mar 9 03:13 AM
Sell$84.17136.41K0.05918.06K$4.97447tw...h5x6D
Mar 9 03:13 AM
Buy$84.17136.06K2.47336.13K$207.944tCM8...K9QmM
Mar 9 03:13 AM
Buy$84.28134.54K1.15155.14K$97.19jeThU...R7DKH
Mar 9 03:13 AM
Buy$84.28133.91K0.367049.14K$30.9362fgS...5DQTa
Mar 9 03:11 AM
Buy$83.97133.76K0.021174156.95$0.0985Zbj1S...XBo8c
Mar 9 03:10 AM
Buy$83.94133.76K0.023267436.85$0.274161PJR...vUuUv
Mar 9 03:10 AM
Buy$83.94133.75K0.021998267.24$0.1677kVQLL...iqniz
Mar 9 03:08 AM
Buy$83.21133.75K0.021385185.17$0.1152qxhrz...MfSNJ
Mar 9 03:00 AM
Buy$82.69133.73K0.04756.35K$3.922vQRS...cgeT3
Mar 9 02:59 AM
Sell$82.69133.06K0.04776.35K$3.94xguou...3GrBg
Mar 9 02:58 AM
Buy$82.70133.75K0.022363316.01$0.19545n6zJ...wPU8N
Mar 9 02:58 AM
Sell$82.70133.12K0.100013.31K$8.27mP5Rv...fkZAE
Mar 9 02:58 AM
Buy$82.70133.83K0.025233700.23$0.43275WSWH...Uw4hh
Mar 9 02:58 AM
Buy$82.70133.81K0.03624.84K$2.994ehC6...33XJk
Mar 9 02:58 AM
Buy$82.70133.79K0.02473.30K$2.0447k96...VCJTZ
Mar 9 02:58 AM
Sell$82.70133.94K2.00267.87K$165.4148GYc...HNEaE
Mar 9 02:52 AM
Sell$82.79134.91K0.359348.48K$29.752GAsE...gEPzK
Mar 9 02:47 AM
Buy$82.71135.61K0.314242.60K$25.994x1hu...Xr1wB
Mar 9 02:45 AM
Buy$82.85135.32K0.367449.72K$30.443FSQA...CZNwo
Mar 9 02:40 AM
Sell$82.61134.50K0.0289101.20K$0.73602pjYV...aepLA