SOL/ai16z Pool
The live SOL/ai16z price today is $84.17, with a 24-hour trading volume of $12.08K. This pair has changed 1.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.17
- 24h Volume
- $12.08K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 634
- 24h Buys
- 374
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.89%
- 6 Hours
- 2.59%
- 24 Hours
- 1.80%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -59064442 SOL for 8056712539238 ai16z
- : 2470405485 SOL for -336132425924240 ai16z
- : 1153137720 SOL for -155143883169111 ai16z
- : 366987550 SOL for -49143182151487 ai16z
- : 1173400 SOL for -156951328929 ai16z
- : 3266001 SOL for -436846737024 ai16z
- : 1997974 SOL for -267236329493 ai16z
- : 1384410 SOL for -185168000734 ai16z
- : 47457886 SOL for -6346641107813 ai16z
- : -47696037 SOL for 6346641107813 ai16z
SOL / ai16z
SOL/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:13 AM | Sell | $84.17 | 136.41K | 0.0591 | 8.06K | $4.97 | 447tw...h5x6D |
Mar 9 03:13 AM | Buy | $84.17 | 136.06K | 2.47 | 336.13K | $207.94 | 4tCM8...K9QmM |
Mar 9 03:13 AM | Buy | $84.28 | 134.54K | 1.15 | 155.14K | $97.19 | jeThU...R7DKH |
Mar 9 03:13 AM | Buy | $84.28 | 133.91K | 0.3670 | 49.14K | $30.93 | 62fgS...5DQTa |
Mar 9 03:11 AM | Buy | $83.97 | 133.76K | 0.021174 | 156.95 | $0.0985 | Zbj1S...XBo8c |
Mar 9 03:10 AM | Buy | $83.94 | 133.76K | 0.023267 | 436.85 | $0.2741 | 61PJR...vUuUv |
Mar 9 03:10 AM | Buy | $83.94 | 133.75K | 0.021998 | 267.24 | $0.1677 | kVQLL...iqniz |
Mar 9 03:08 AM | Buy | $83.21 | 133.75K | 0.021385 | 185.17 | $0.1152 | qxhrz...MfSNJ |
Mar 9 03:00 AM | Buy | $82.69 | 133.73K | 0.0475 | 6.35K | $3.92 | 2vQRS...cgeT3 |
Mar 9 02:59 AM | Sell | $82.69 | 133.06K | 0.0477 | 6.35K | $3.94 | xguou...3GrBg |
Mar 9 02:58 AM | Buy | $82.70 | 133.75K | 0.022363 | 316.01 | $0.1954 | 5n6zJ...wPU8N |
Mar 9 02:58 AM | Sell | $82.70 | 133.12K | 0.1000 | 13.31K | $8.27 | mP5Rv...fkZAE |
Mar 9 02:58 AM | Buy | $82.70 | 133.83K | 0.025233 | 700.23 | $0.4327 | 5WSWH...Uw4hh |
Mar 9 02:58 AM | Buy | $82.70 | 133.81K | 0.0362 | 4.84K | $2.99 | 4ehC6...33XJk |
Mar 9 02:58 AM | Buy | $82.70 | 133.79K | 0.0247 | 3.30K | $2.04 | 47k96...VCJTZ |
Mar 9 02:58 AM | Sell | $82.70 | 133.94K | 2.00 | 267.87K | $165.41 | 48GYc...HNEaE |
Mar 9 02:52 AM | Sell | $82.79 | 134.91K | 0.3593 | 48.48K | $29.75 | 2GAsE...gEPzK |
Mar 9 02:47 AM | Buy | $82.71 | 135.61K | 0.3142 | 42.60K | $25.99 | 4x1hu...Xr1wB |
Mar 9 02:45 AM | Buy | $82.85 | 135.32K | 0.3674 | 49.72K | $30.44 | 3FSQA...CZNwo |
Mar 9 02:40 AM | Sell | $82.61 | 134.50K | 0.028910 | 1.20K | $0.7360 | 2pjYV...aepLA |
