ZEREBRO/ai16z Pool
The live ZEREBRO/ai16z price today is $0.027312, with a 24-hour trading volume of $0.0630. This pair has changed 2.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027312
- 24h Volume
- $0.0630
- 24h Buy Volume
- $0.0481
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- 2.75%
Tokens in this pool
zerebro (ZEREBRO) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading ZEREBRO (zerebro)
ZEREBRO/SOL on MeteoraZEREBRO/GOAT on MeteoraZEREBRO/旺柴 on Meteora DAAM V2ZEREBRO/SOL on MeteoraZEREBRO/SOL on MeteoraRecent Transactions
- : -2040895 ZEREBRO for 23903873301 ai16z
- : 1915030 ZEREBRO for -23370021242 ai16z
- : 2296541 ZEREBRO for -27121759977 ai16z
- : 2325397 ZEREBRO for -26507399044 ai16z
- : 2260408 ZEREBRO for -24892300642 ai16z
- : -2331865 ZEREBRO for 24666903298 ai16z
- : 2394222 ZEREBRO for -26349573439 ai16z
- : -1635636 ZEREBRO for 17185770824 ai16z
- : -1914038 ZEREBRO for 20641842342 ai16z
- : -2252083 ZEREBRO for 25052751739 ai16z
ZEREBRO / ai16z
ZEREBRO/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | ZEREBRO | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 PM | Sell | $0.027312 | 11.71 | 2.04 | 23.90 | $0.0149 | 3Jd7H...URdSd |
Mar 9 03:17 PM | Buy | $0.027618 | 12.20 | 1.92 | 23.37 | $0.0146 | 21Ta8...JRnHB |
Mar 9 03:08 PM | Buy | $0.027373 | 11.81 | 2.30 | 27.12 | $0.0169 | 4WWLs...d94Z1 |
Mar 9 02:39 PM | Buy | $0.027116 | 11.40 | 2.33 | 26.51 | $0.0165 | 2bixe...mUNx7 |
Mar 8 03:50 AM | Buy | $0.026713 | 11.01 | 2.26 | 24.89 | $0.0152 | 3PSZC...VMLzt |
Mar 7 11:45 PM | Sell | $0.026359 | 10.58 | 2.33 | 24.67 | $0.0148 | 62szr...EcN7M |
Mar 7 10:20 PM | Buy | $0.026616 | 11.01 | 2.39 | 26.35 | $0.0158 | 36hvW...iQKaP |
Mar 7 03:59 PM | Sell | $0.026317 | 10.51 | 1.64 | 17.19 | $0.0103 | zdF7D...B8kQG |
Mar 7 01:17 PM | Sell | $0.026483 | 10.78 | 1.91 | 20.64 | $0.0124 | 3j1aP...vWVPb |
Mar 6 11:45 PM | Sell | $0.026489 | 11.12 | 2.25 | 25.05 | $0.0146 | 43RKi...9EN6G |
Mar 6 06:24 PM | Sell | $0.026696 | 11.48 | 1.91 | 21.88 | $0.0128 | 3Vtdy...31M4C |
Mar 6 01:06 AM | Sell | $0.027350 | 11.91 | 2.92 | 34.74 | $0.0214 | dgf3e...rbLeu |
Mar 6 12:08 AM | Sell | $0.027350 | 12.38 | 1.98 | 24.52 | $0.0146 | 4nfhb...5peJ5 |
Mar 5 11:16 PM | Sell | $0.027350 | 12.83 | 2.45 | 31.45 | $0.0180 | 4dTKk...XAz1c |
Mar 5 10:56 PM | Buy | $0.027350 | 12.34 | 12.54 | 154.72 | $0.0922 | 4JLE9...yXHUu |
Mar 5 06:39 AM | Buy | $0.027350 | 11.00 | 2.13 | 23.42 | $0.0157 | 43qwN...gQdgT |
Mar 5 04:47 AM | Sell | $0.027350 | 10.98 | 7.29 | 80.03 | $0.0536 | 2XYf3...MB1th |
Mar 4 11:44 PM | Buy | $0.027962 | 11.60 | 5.16 | 59.83 | $0.0411 | 5KktS...YkQsw |
Mar 4 07:17 PM | Sell | $0.027473 | 10.89 | 2.23 | 24.24 | $0.0166 | 28c6k...i6eVC |
Mar 4 12:44 PM | Buy | $0.027224 | 11.26 | 3.11 | 35.04 | $0.0225 | 2Gsvz...E8gwB |
