GRIFFAIN/ZEREBRO Pool
The live GRIFFAIN/ZEREBRO price today is $0.028577, with a 24-hour trading volume of $0.9913. This pair has changed 4.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028577
- 24h Volume
- $0.9913
- 24h Buy Volume
- $0.5418
- 24h Sell Volume
- $0.4495
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 4.47%
Tokens in this pool
test griffain.com (GRIFFAIN) zerebro (ZEREBRO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -11793637 GRIFFAIN for 14748653 ZEREBRO
- : 7350879 GRIFFAIN for -9399553 ZEREBRO
- : 7404901 GRIFFAIN for -9399362 ZEREBRO
- : -12076677 GRIFFAIN for 15058493 ZEREBRO
- : 7370874 GRIFFAIN for -9398771 ZEREBRO
- : 11084061 GRIFFAIN for -14004642 ZEREBRO
- : 12319828 GRIFFAIN for -15387083 ZEREBRO
- : 4961325 GRIFFAIN for -6144071 ZEREBRO
- : 12080490 GRIFFAIN for -14836206 ZEREBRO
- : -14923061 GRIFFAIN for 17986227 ZEREBRO
GRIFFAIN / ZEREBRO
GRIFFAIN/ZEREBRO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | GRIFFAIN | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:19 AM | Sell | $0.028577 | 1.25 | 11.79 | 14.75 | $0.1011 | 2KYPn...6qQh6 |
Mar 9 07:59 AM | Buy | $0.029017 | 1.28 | 7.35 | 9.40 | $0.0663 | 5Scjp...Guu5f |
Mar 9 07:57 AM | Buy | $0.028996 | 1.27 | 7.40 | 9.40 | $0.0666 | 5DZsV...zYRFL |
Mar 9 07:53 AM | Sell | $0.028568 | 1.25 | 12.08 | 15.06 | $0.1035 | 3Xn4t...F1tuL |
Mar 9 07:52 AM | Buy | $0.028751 | 1.28 | 7.37 | 9.40 | $0.0645 | 3hSQc...4awLo |
Mar 9 07:30 AM | Buy | $0.028664 | 1.26 | 11.08 | 14.00 | $0.0960 | 2zxFM...eF3ir |
Mar 9 07:27 AM | Buy | $0.028551 | 1.25 | 12.32 | 15.39 | $0.1053 | 5rr9g...SmwmE |
Mar 9 06:31 AM | Buy | $0.028595 | 1.24 | 4.96 | 6.14 | $0.0426 | H6Pm7...DHyKT |
Mar 9 04:35 AM | Buy | $0.028410 | 1.23 | 12.08 | 14.84 | $0.1016 | 3tARS...RbuEW |
Mar 8 11:48 AM | Sell | $0.028091 | 1.21 | 14.92 | 17.99 | $0.1207 | 2KVGR...XDBiM |
Mar 8 09:23 AM | Sell | $0.028210 | 1.22 | 14.99 | 18.33 | $0.1230 | 2nzpi...N8SAv |
Mar 8 02:56 AM | Sell | $0.028292 | 1.24 | 5.53 | 6.83 | $0.0459 | 5Z7tZ...upcss |
Mar 6 03:09 PM | Sell | $0.029203 | 1.24 | 7.22 | 8.98 | $0.0665 | 4w46J...W2EzF |
Mar 6 11:25 AM | Buy | $0.029203 | 1.27 | 4.69 | 5.95 | $0.0431 | bPKER...PH868 |
Mar 6 05:45 AM | Sell | $0.029203 | 1.24 | 0.023928 | 0.024876 | $0.043615 | 5Lgxy...fCmhE |
Mar 5 04:49 PM | Sell | $0.029203 | 1.25 | 15.01 | 18.77 | $0.1381 | 56j2Y...cKLiB |
Mar 5 04:24 PM | Sell | $0.029297 | 1.26 | 7.76 | 9.81 | $0.0721 | MhcMb...VJuuF |
Mar 5 04:06 PM | Sell | $0.029390 | 1.28 | 12.27 | 15.68 | $0.1152 | 3HE6F...y2yds |
Mar 5 04:54 AM | Buy | $0.029162 | 1.31 | 5.10 | 6.67 | $0.0467 | 5xAWb...1mxmr |
Mar 5 04:22 AM | Buy | $0.029162 | 1.30 | 11.27 | 14.62 | $0.1032 | 4whcV...H5YNC |