SOL/ZEREBRO Pool
The live SOL/ZEREBRO price today is $80.41, with a 24-hour trading volume of $0.0161. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $80.41
- 24h Volume
- $0.0161
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) zerebro (ZEREBRO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -199115 SOL for 2423368 ZEREBRO
- : -103278 SOL for 1263885 ZEREBRO
- : -248331 SOL for 3058592 ZEREBRO
- : -92562 SOL for 1147171 ZEREBRO
- : -248005 SOL for 3092958 ZEREBRO
- : 253712 SOL for -3179660 ZEREBRO
- : -26267 SOL for 326173 ZEREBRO
- : -523279 SOL for 6564108 ZEREBRO
- : 532635 SOL for -6713706 ZEREBRO
- : 509028 SOL for -6294354 ZEREBRO
SOL / ZEREBRO
SOL/ZEREBRO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | SOL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:05 PM | Sell | $80.41 | 12.17K | 0.031992 | 2.42 | $0.0160 | 52FYy...em3NE |
Mar 8 12:27 PM | Sell | $82.48 | 12.24K | 0.031033 | 1.26 | $0.028519 | 41YDy...XVpmy |
Mar 8 12:27 PM | Sell | $82.48 | 12.32K | 0.032484 | 3.06 | $0.0205 | 3umGr...2iPXs |
Mar 8 11:43 AM | Sell | $82.86 | 12.39K | 0.049257 | 1.15 | $0.027670 | 2u4yx...7qjjb |
Mar 8 11:24 AM | Sell | $83.10 | 12.47K | 0.032481 | 3.09 | $0.0206 | wJezf...TkCWM |
Mar 8 12:34 AM | Buy | $83.11 | 12.53K | 0.032538 | 3.18 | $0.0211 | 4eJT7...s7FdM |
Mar 6 08:17 AM | Sell | $88.41 | 12.42K | 0.042627 | 0.3262 | $0.022323 | z4Vhn...tJ92S |
Mar 5 02:56 PM | Sell | $90.69 | 12.54K | 0.035233 | 6.56 | $0.0475 | aVrZv...MjYoC |
Mar 5 11:41 AM | Buy | $91.68 | 12.60K | 0.035327 | 6.71 | $0.0488 | 3PvJC...5M7sz |
Mar 4 07:57 PM | Buy | $93.37 | 12.37K | 0.035091 | 6.29 | $0.0475 | 3yBpY...y1uvV |
Mar 4 07:57 PM | Buy | $93.37 | 12.24K | 0.042718 | 0.3328 | $0.022538 | 5RXJP...QkNRw |
Mar 4 09:30 AM | Buy | $90.23 | 12.02K | 0.021009 | 12.12 | $0.0910 | 5SoRZ...bE3yi |
Mar 3 11:24 PM | Buy | $87.26 | 11.70K | 0.035065 | 5.92 | $0.0442 | 3dxTx...4rrzA |
Mar 3 09:36 PM | Buy | $84.76 | 11.59K | 0.042557 | 0.2962 | $0.022168 | 129m7...1oMNf |
Mar 3 07:44 PM | Sell | $85.46 | 11.68K | 0.037432 | 8.68 | $0.0635 | 2xVi9...2zwTq |
Mar 3 10:28 AM | Sell | $83.98 | 12.06K | 0.021062 | 12.80 | $0.0891 | 2XFDH...5sxuL |
Mar 2 04:12 PM | Buy | $89.68 | 12.22K | 0.035828 | 7.12 | $0.0523 | 2MoM7...RsZ87 |
Mar 2 03:13 PM | Buy | $87.85 | 11.97K | 0.035866 | 7.02 | $0.0515 | 2B5rA...8TCea |
Mar 2 02:49 PM | Buy | $85.35 | 11.74K | 0.035068 | 5.95 | $0.0432 | 46n2Y...d8YD2 |
Mar 2 01:36 PM | Sell | $83.42 | 11.71K | 0.036820 | 7.99 | $0.0569 | 2ijs9...8CULA |
