SOL/ZEREBRO Pool
The live SOL/ZEREBRO price today is $85.06, with a 24-hour trading volume of $0.1528. This pair has changed -1.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $0.1528
- 24h Buy Volume
- $0.0452
- 24h Sell Volume
- $0.1075
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped SOL (SOL) zerebro (ZEREBRO)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -265709 SOL for 2778473 ZEREBRO
- : -257767 SOL for 2895262 ZEREBRO
- : 265177 SOL for -2989934 ZEREBRO
- : 301622 SOL for -3147529 ZEREBRO
- : -260673 SOL for 2691519 ZEREBRO
- : -268705 SOL for 2981368 ZEREBRO
- : -10804 SOL for 124585 ZEREBRO
- : -5735 SOL for 66285 ZEREBRO
- : -31032 SOL for 360578 ZEREBRO
- : -166720 SOL for 1992927 ZEREBRO
SOL / ZEREBRO
SOL/ZEREBRO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | SOL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:17 AM | Sell | $85.06 | 10.46K | 0.032658 | 2.78 | $0.0226 | 7ZkVj...DdoBk |
Mar 12 12:55 AM | Sell | $86.70 | 11.23K | 0.032578 | 2.90 | $0.0223 | 3hhDH...tFMmW |
Mar 11 04:11 PM | Buy | $85.81 | 11.28K | 0.032652 | 2.99 | $0.0228 | k9Az2...Np3bj |
Mar 11 03:49 PM | Buy | $84.93 | 10.44K | 0.033017 | 3.15 | $0.0256 | 5ZiYQ...iSqGn |
Mar 11 03:04 PM | Sell | $86.27 | 10.33K | 0.032607 | 2.69 | $0.0225 | 3dze1...75CzL |
Mar 11 02:26 PM | Sell | $86.13 | 11.10K | 0.032688 | 2.98 | $0.0231 | 5XRYc...qvwfp |
Mar 11 02:10 PM | Sell | $86.10 | 11.53K | 0.041081 | 0.1246 | $0.039303 | 51JWv...q7q38 |
Mar 11 02:10 PM | Sell | $86.10 | 11.56K | 0.055735 | 0.0663 | $0.034938 | 5BKDv...12f4t |
Mar 11 02:10 PM | Sell | $86.10 | 11.62K | 0.043104 | 0.3606 | $0.022672 | 2CQp4...vBJqi |
Mar 11 02:09 PM | Sell | $86.12 | 11.95K | 0.031668 | 1.99 | $0.0144 | 41X6x...mJSJ5 |
Mar 11 02:08 PM | Sell | $86.07 | 12.35K | 0.046218 | 0.7682 | $0.025352 | rcJqy...dDaiT |
Mar 6 02:23 AM | Buy | $88.54 | 12.24K | 0.031632 | 2.00 | $0.0144 | r5VLR...9rgSa |
