SOL/ZEREBRO Pool
The live SOL/ZEREBRO price today is $85.36, with a 24-hour trading volume of $16.84. This pair has changed 3.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $16.84
- 24h Buy Volume
- $9.80
- 24h Sell Volume
- $7.04
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 27
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 2.50%
- 24 Hours
- 3.75%
Tokens in this pool
Wrapped SOL (SOL) zerebro (ZEREBRO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1359808 SOL for -16684054 ZEREBRO
- : 13580516 SOL for -165921769 ZEREBRO
- : 197684 SOL for -2405832 ZEREBRO
- : 7810846 SOL for -94844106 ZEREBRO
- : -1333216 SOL for 16107474 ZEREBRO
- : -1651040 SOL for 19964092 ZEREBRO
- : -1394841 SOL for 16880651 ZEREBRO
- : 1411062 SOL for -17131654 ZEREBRO
- : -829344 SOL for 10035189 ZEREBRO
- : -2368306 SOL for 28682687 ZEREBRO
SOL / ZEREBRO
SOL/ZEREBRO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | SOL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:56 PM | Buy | $85.36 | 12.27K | 0.021360 | 16.68 | $0.1161 | 5yCZp...d7WnB |
Mar 9 01:43 PM | Buy | $85.25 | 12.22K | 0.0136 | 165.92 | $1.16 | PiwS8...dgQmb |
Mar 9 01:33 PM | Buy | $84.95 | 12.17K | 0.031977 | 2.41 | $0.0168 | 2ejCN...zLfjj |
Mar 9 01:30 PM | Buy | $84.94 | 12.14K | 0.027811 | 94.84 | $0.6635 | 2DYAp...etNkL |
Mar 9 12:50 PM | Sell | $83.91 | 12.08K | 0.021334 | 16.11 | $0.1119 | HzhWm...NrdHW |
Mar 9 12:45 PM | Sell | $83.92 | 12.09K | 0.021652 | 19.96 | $0.1385 | FZV2z...czK61 |
Mar 9 12:43 PM | Sell | $84.04 | 12.10K | 0.021395 | 16.88 | $0.1172 | KNKW7...Godnc |
Mar 9 12:12 PM | Buy | $83.59 | 12.14K | 0.021412 | 17.13 | $0.1180 | 3gpKh...9DXX2 |
Mar 9 11:57 AM | Sell | $83.73 | 12.10K | 0.038294 | 10.04 | $0.0694 | 4HwBw...Ju24k |
Mar 9 11:55 AM | Sell | $83.80 | 12.11K | 0.022369 | 28.68 | $0.1985 | 36tNa...JaGNF |
Mar 9 11:26 AM | Sell | $83.33 | 12.14K | 0.026000 | 72.84 | $0.5000 | 4KTvh...pMjTs |
Mar 9 10:12 AM | Buy | $83.99 | 12.20K | 0.039987 | 12.18 | $0.0839 | 2FWdo...x7UMs |
Mar 9 10:12 AM | Buy | $84.06 | 12.19K | 0.038780 | 10.70 | $0.0738 | 4bvBb...224aA |
Mar 9 10:10 AM | Sell | $83.96 | 12.17K | 0.025907 | 71.87 | $0.4959 | 3dfss...GCB3c |
Mar 9 08:51 AM | Buy | $83.59 | 12.21K | 0.024998 | 61.02 | $0.4177 | 4Sngk...VZEJy |
Mar 9 08:43 AM | Buy | $83.57 | 12.19K | 0.039150 | 11.15 | $0.0765 | 2r6An...E93p6 |
Mar 9 08:23 AM | Buy | $83.59 | 12.15K | 0.0106 | 129.05 | $0.8879 | 4J3E5...BBoPa |
Mar 9 08:19 AM | Buy | $83.28 | 12.11K | 0.021218 | 14.75 | $0.1014 | 2KYPn...6qQh6 |
Mar 9 07:53 AM | Buy | $83.14 | 12.10K | 0.021245 | 15.06 | $0.1035 | 3Xn4t...F1tuL |
Mar 9 07:42 AM | Sell | $83.05 | 12.06K | 0.039483 | 11.44 | $0.0788 | Q1Lqu...T9cea |
