SOL/ZEREBRO Pool
The live SOL/ZEREBRO price today is $82.29, with a 24-hour trading volume of $2.22. This pair has changed -0.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $2.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) zerebro (ZEREBRO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2683807 SOL for 32204322 ZEREBRO
- : -4042423 SOL for 48570829 ZEREBRO
- : -1479838 SOL for 17799866 ZEREBRO
- : -6000002 SOL for 72295965 ZEREBRO
- : -6612837 SOL for 79998699 ZEREBRO
- : -6331847 SOL for 76923815 ZEREBRO
- : 4750721 SOL for -60124068 ZEREBRO
- : 4048572 SOL for -51087758 ZEREBRO
- : 788003 SOL for -9927582 ZEREBRO
- : 542489 SOL for -6831470 ZEREBRO
SOL / ZEREBRO
SOL/ZEREBRO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | SOL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:50 PM | Sell | $82.29 | 12.00K | 0.022684 | 32.20 | $0.2209 | 3BPJa...9SJk3 |
Mar 8 12:44 PM | Sell | $82.44 | 12.02K | 0.024043 | 48.57 | $0.3333 | 5avwY...gnvXA |
Mar 8 12:42 PM | Sell | $82.43 | 12.03K | 0.021480 | 17.80 | $0.1220 | 5HkBH...JTQ3q |
Mar 8 12:32 PM | Sell | $82.67 | 12.05K | 0.026001 | 72.30 | $0.4960 | 3vPqk...HJFPd |
Mar 8 12:30 PM | Sell | $82.61 | 12.10K | 0.026613 | 80.00 | $0.5463 | 3SDEi...4Uggi |
Mar 8 11:48 AM | Sell | $82.76 | 12.15K | 0.026332 | 76.92 | $0.5240 | 44cwr...h947W |
Mar 5 11:34 AM | Buy | $92.22 | 12.66K | 0.024751 | 60.12 | $0.4381 | 2wqtS...LASRZ |
Mar 5 10:42 AM | Buy | $92.30 | 12.62K | 0.024049 | 51.09 | $0.3737 | 2Xt7d...efCXH |
Mar 5 10:14 AM | Buy | $91.34 | 12.60K | 0.037881 | 9.93 | $0.0720 | 5rT25...29EfC |
Mar 5 09:45 AM | Buy | $91.36 | 12.59K | 0.035425 | 6.83 | $0.0496 | AsxAa...G3Puj |
Mar 5 04:52 AM | Buy | $90.34 | 12.56K | 0.028003 | 100.50 | $0.7230 | 4nndr...Ru8pf |
Mar 5 04:50 AM | Buy | $90.46 | 12.53K | 0.034384 | 5.49 | $0.0397 | 35wWN...ZYn9d |
Mar 4 08:41 PM | Buy | $93.68 | 12.50K | 0.0105 | 130.77 | $0.9799 | 6Rm5b...RY2wm |
Mar 4 06:20 PM | Buy | $91.90 | 12.43K | 0.0201 | 249.95 | $1.85 | jVFWj...FLfX9 |
Mar 4 03:58 PM | Buy | $93.06 | 12.36K | 0.026011 | 74.30 | $0.5593 | 5f8MM...Qt5Yo |
Mar 4 03:38 PM | Buy | $92.13 | 12.31K | 0.0157 | 193.37 | $1.45 | PfbP2...ybC8G |
Mar 4 12:44 PM | Buy | $89.24 | 12.27K | 0.032538 | 3.11 | $0.0226 | 2Gsvz...E8gwB |
Mar 4 10:04 AM | Buy | $90.67 | 12.24K | 0.0109 | 133.42 | $0.9881 | 3LD2u...Qiwrd |
Mar 4 10:02 AM | Buy | $90.62 | 12.20K | 0.026069 | 74.04 | $0.5499 | 4myT8...gEUdw |
Mar 4 09:27 AM | Buy | $90.08 | 12.14K | 0.0186 | 225.54 | $1.67 | nX7R5...A5Jep |
