ZEREBRO/USDC Pool
The live ZEREBRO/USDC price today is $0.026880, with a 24-hour trading volume of $0.2098. This pair has changed 2.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.026880
- 24h Volume
- $0.2098
- 24h Buy Volume
- $0.1724
- 24h Sell Volume
- $0.0374
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
zerebro (ZEREBRO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 7287011 ZEREBRO for -50125 USDC
- : -2423368 ZEREBRO for 16485 USDC
- : -3092958 ZEREBRO for 21185 USDC
- : 18154628 ZEREBRO for -122674 USDC
- : -6150800 ZEREBRO for 40742 USDC
- : -8644853 ZEREBRO for 58314 USDC
- : -9096440 ZEREBRO for 62727 USDC
- : -6254512 ZEREBRO for 43967 USDC
- : 1996426 ZEREBRO for -14181 USDC
- : -6580503 ZEREBRO for 46778 USDC
ZEREBRO / USDC
ZEREBRO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEREBRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:27 AM | Buy | $0.026880 | 0.026879 | 7.29 | 0.0501 | $0.0501 | 5WMec...yVg52 |
Mar 8 10:05 PM | Sell | $0.026713 | 0.026803 | 2.42 | 0.0165 | $0.0163 | 52FYy...em3NE |
Mar 8 11:24 AM | Sell | $0.026713 | 0.026850 | 3.09 | 0.0212 | $0.0208 | wJezf...TkCWM |
Mar 8 11:24 AM | Buy | $0.026713 | 0.026758 | 18.15 | 0.1227 | $0.1219 | 4dfL5...XZPDY |
Mar 8 02:56 AM | Sell | $0.026624 | 0.026624 | 6.15 | 0.0407 | $0.0407 | 5Z7tZ...upcss |
Mar 7 06:19 PM | Sell | $0.026746 | 0.026746 | 8.64 | 0.0583 | $0.0583 | 2htGF...GhAcZ |
Mar 6 02:58 PM | Sell | $0.026896 | 0.026896 | 9.10 | 0.0627 | $0.0627 | 3iVTh...gErZd |
Mar 6 12:08 PM | Sell | $0.027030 | 0.027030 | 6.25 | 0.0440 | $0.0440 | 5WhsJ...WcKpG |
Mar 6 02:23 AM | Buy | $0.027103 | 0.027104 | 2.00 | 0.0142 | $0.0142 | r5VLR...9rgSa |
Mar 6 01:28 AM | Sell | $0.027350 | 0.027109 | 6.58 | 0.0468 | $0.0484 | 3vYT2...WygK3 |
Mar 5 03:55 PM | Sell | $0.027350 | 0.027219 | 5.50 | 0.0397 | $0.0404 | 4XvZo...kwT2B |
Mar 5 01:47 AM | Sell | $0.027330 | 0.027331 | 6.55 | 0.0480 | $0.0480 | 2ouQU...RtRQK |
Mar 5 01:47 AM | Buy | $0.027340 | 0.027342 | 9.33 | 0.0685 | $0.0685 | 3vgPv...yD3fd |
Mar 5 01:45 AM | Sell | $0.027327 | 0.027329 | 11.89 | 0.0871 | $0.0871 | 4mjaC...fRx7C |
Mar 4 07:57 PM | Buy | $0.027416 | 0.027419 | 6.29 | 0.0467 | $0.0467 | 3yBpY...y1uvV |
Mar 4 07:19 AM | Sell | $0.027224 | 0.027328 | 0.7173 | 0.025256 | $0.025181 | 4jR2U...VPAUH |
Mar 4 07:18 AM | Sell | $0.027224 | 0.027348 | 1.35 | 0.029887 | $0.029720 | 2UfRv...JCW8t |
Mar 4 02:34 AM | Buy | $0.027224 | 0.027335 | 6.61 | 0.0485 | $0.0477 | 325D7...tP3tq |
Mar 3 04:40 PM | Sell | $0.027281 | 0.027281 | 4.79 | 0.0348 | $0.0348 | 3cPLF...qSJeW |
Mar 3 04:25 PM | Buy | $0.027208 | 0.027207 | 16.73 | 0.1206 | $0.1206 | 5UoeY...8bjnq |