ZEREBRO/旺柴 Pool
The live ZEREBRO/旺柴 price today is $0.026821, with a 24-hour trading volume of $1.05. This pair has changed 2.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026821
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.2880
- 24h Sell Volume
- $0.7664
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.41%
- 24 Hours
- 2.41%
Tokens in this pool
zerebro (ZEREBRO) wechat doge (旺柴)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ZEREBRO (zerebro)
ZEREBRO/SOL on MeteoraZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraZEREBRO/SOL on MeteoraRecent Transactions
- : 41851032 ZEREBRO for -2382884194 旺柴
- : -18888012 ZEREBRO for 1041439097 旺柴
- : -16978733 ZEREBRO for 953123511 旺柴
- : -39260354 ZEREBRO for 2269014858 旺柴
- : -16107474 ZEREBRO for 957997928 旺柴
- : -19964092 ZEREBRO for 1210142099 旺柴
- : 16864100 ZEREBRO for -1044754112 旺柴
- : 33132972 ZEREBRO for -1999142847 旺柴
- : -24059491 ZEREBRO for 1354756161 旺柴
- : 18416743 ZEREBRO for -1061048506 旺柴
ZEREBRO / 旺柴
ZEREBRO/旺柴 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (旺柴) | ZEREBRO | 旺柴 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:51 PM | Buy | $0.026821 | 56.94 | 41.85 | 2.38K | $0.2854 | 4P9Wm...p66iu |
Mar 9 01:04 PM | Sell | $0.026658 | 55.14 | 18.89 | 1.04K | $0.1258 | 3LUmw...gptta |
Mar 9 01:04 PM | Sell | $0.026778 | 56.14 | 16.98 | 953.12 | $0.1151 | 38Uqf...KskeE |
Mar 9 12:51 PM | Sell | $0.026952 | 57.79 | 39.26 | 2.27K | $0.2729 | 3Hf1F...CMP25 |
Mar 9 12:50 PM | Sell | $0.027002 | 59.48 | 16.11 | 958.00 | $0.1128 | HzhWm...NrdHW |
Mar 9 12:45 PM | Sell | $0.026661 | 60.62 | 19.96 | 1.21K | $0.1330 | FZV2z...czK61 |
Mar 8 02:31 PM | Buy | $0.026713 | 61.95 | 16.86 | 1.04K | $0.1132 | 4DWwb...PSS38 |
Mar 8 01:59 PM | Buy | $0.026713 | 60.34 | 33.13 | 2.00K | $0.2224 | 4Muzr...zpUjr |
Mar 8 09:52 AM | Sell | $0.026713 | 56.31 | 24.06 | 1.35K | $0.1615 | 5L4fs...2oe48 |
Mar 8 07:34 AM | Buy | $0.026713 | 57.61 | 18.42 | 1.06K | $0.1236 | 55Tea...Qn2dj |
Mar 7 04:11 PM | Sell | $0.029537 | 51.69 | 21.68 | 1.12K | $0.2068 | 5ie19...LVSXa |
Mar 7 01:28 PM | Sell | $0.026737 | 52.61 | 14.20 | 747.05 | $0.0957 | w1WcL...zuRWf |
Mar 7 08:37 AM | Buy | $0.026785 | 53.63 | 16.08 | 862.39 | $0.1091 | 4PgY3...zQKac |
Mar 7 03:22 AM | Buy | $0.026858 | 52.63 | 22.18 | 1.17K | $0.1521 | 5CLHy...ggJiC |
Mar 7 12:47 AM | Buy | $0.026821 | 51.51 | 21.26 | 1.10K | $0.1450 | 4V3in...NaPbe |
Mar 7 12:46 AM | Buy | $0.026849 | 50.52 | 19.17 | 968.42 | $0.1313 | 5JokC...guJE1 |
Mar 7 12:43 AM | Buy | $0.026905 | 49.39 | 31.01 | 1.53K | $0.2141 | 2zWZ9...2xb73 |
Mar 6 06:50 PM | Buy | $0.026839 | 45.63 | 139.28 | 6.35K | $0.9525 | U3P7Y...27eaU |
Mar 6 06:37 PM | Sell | $0.027523 | 42.63 | 42.60 | 1.82K | $0.3204 | 4YfTy...ikZra |
Mar 6 06:37 PM | Buy | $0.027321 | 41.48 | 156.09 | 6.47K | $1.14 | 2upo6...sMzvT |
