SOL/ZEREBRO Pool
The live SOL/ZEREBRO price today is $84.30, with a 24-hour trading volume of $78.22K. This pair has changed 2.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.30
- 24h Volume
- $78.22K
- 24h Buy Volume
- $36.12K
- 24h Sell Volume
- $42.10K
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 291
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.73%
- 6 Hours
- 2.75%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) zerebro (ZEREBRO)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5925456057 SOL for -72946592311 ZEREBRO
- : 1800505606 SOL for -22139509016 ZEREBRO
- : 1803943609 SOL for -22168928119 ZEREBRO
- : 1806057625 SOL for -22182028386 ZEREBRO
- : 1812452080 SOL for -22247621191 ZEREBRO
- : 6039262984 SOL for -74037687434 ZEREBRO
- : -6088978928 SOL for 74172876836 ZEREBRO
- : -1815540580 SOL for 22150850933 ZEREBRO
- : -1817081357 SOL for 22164558718 ZEREBRO
- : -6000000 SOL for 73239779 ZEREBRO
SOL / ZEREBRO
SOL/ZEREBRO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | SOL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $84.30 | 12.31K | 5.93 | 72.95K | $499.49 | jxr8b...tokBU |
Mar 9 03:08 AM | Buy | $83.28 | 12.30K | 1.80 | 22.14K | $149.95 | tPxWQ...uoFw1 |
Mar 9 03:08 AM | Buy | $83.26 | 12.29K | 1.80 | 22.17K | $150.19 | 4myWG...hGfyG |
Mar 9 03:08 AM | Buy | $83.18 | 12.28K | 1.81 | 22.18K | $150.22 | 4KRxq...5kyUw |
Mar 9 03:01 AM | Buy | $82.86 | 12.27K | 1.81 | 22.25K | $150.18 | 39DJE...FEdJx |
Mar 9 03:01 AM | Buy | $82.78 | 12.26K | 6.04 | 74.04K | $499.93 | 2wJdJ...m6WrM |
Mar 9 01:55 AM | Sell | $82.42 | 12.18K | 6.09 | 74.17K | $501.88 | 3CQJF...Ck5hU |
Mar 9 01:40 AM | Sell | $82.59 | 12.20K | 1.82 | 22.15K | $149.95 | 35Zk4...9jfyE |
Mar 9 01:30 AM | Sell | $82.50 | 12.20K | 1.82 | 22.16K | $149.90 | 3UF6p...KrA7c |
Mar 9 01:18 AM | Sell | $82.73 | 12.21K | 0.026000 | 73.24 | $0.4964 | 4BdzQ...82nWf |
Mar 9 01:18 AM | Buy | $82.73 | 12.27K | 0.9695 | 11.89K | $80.21 | 2b8yi...9Atn5 |
Mar 9 01:18 AM | Buy | $82.68 | 12.26K | 1.82 | 22.26K | $150.14 | 4JELc...12Voj |
Mar 9 01:18 AM | Buy | $82.64 | 12.25K | 1.82 | 22.27K | $150.21 | 3jJnk...KWFYb |
Mar 9 01:17 AM | Buy | $82.34 | 12.24K | 6.07 | 74.23K | $499.41 | 5v2QV...vtg28 |
Mar 9 01:16 AM | Buy | $82.23 | 12.22K | 1.83 | 22.32K | $150.14 | 2B8Rz...j33CN |
Mar 9 01:16 AM | Buy | $82.21 | 12.22K | 1.83 | 22.33K | $150.29 | 36hnP...sUtYz |
Mar 9 12:54 AM | Sell | $82.46 | 12.16K | 6.06 | 73.74K | $499.92 | c5Fjy...2gDkC |
Mar 9 12:36 AM | Sell | $83.02 | 12.17K | 0.026000 | 73.05 | $0.4981 | 5k14k...nN8dJ |
Mar 9 12:36 AM | Buy | $83.02 | 12.22K | 6.02 | 73.61K | $499.93 | 5mriV...d8r1h |
Mar 9 12:34 AM | Buy | $82.61 | 12.20K | 6.05 | 73.81K | $499.78 | 2YLTG...cjNkV |
