SOL/ZEREBRO Pool
The live SOL/ZEREBRO price today is $85.53, with a 24-hour trading volume of $68.80K. This pair has changed 3.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $68.80K
- 24h Buy Volume
- $31.49K
- 24h Sell Volume
- $37.30K
- Liquidity
- No data
- 24h Transactions
- 423
- 24h Buys
- 183
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 0.05%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped SOL (SOL) zerebro (ZEREBRO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -5841966462 SOL for 73072974057 ZEREBRO
- : -199681144 SOL for 2500114559 ZEREBRO
- : -209866889 SOL for 2627820181 ZEREBRO
- : -207788999 SOL for 2601978531 ZEREBRO
- : -5841547587 SOL for 73221087816 ZEREBRO
- : -5828788020 SOL for 73199804195 ZEREBRO
- : -595193 SOL for 7481702 ZEREBRO
- : -5818531906 SOL for 73209546918 ZEREBRO
- : -5828270097 SOL for 73471223500 ZEREBRO
- : 5821939836 SOL for -73810146551 ZEREBRO
SOL / ZEREBRO
SOL/ZEREBRO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | SOL | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Sell | $85.53 | 12.51K | 5.84 | 73.07K | $499.69 | 3oU9A...yJUtA |
Mar 9 08:41 PM | Sell | $85.52 | 12.52K | 0.1997 | 2.50K | $17.08 | 5LEBc...uASEF |
Mar 9 08:41 PM | Sell | $85.52 | 12.52K | 0.2099 | 2.63K | $17.95 | 4dX9s...3h2a9 |
Mar 9 08:41 PM | Sell | $85.58 | 12.52K | 0.2078 | 2.60K | $17.78 | 2g27F...nkwgG |
Mar 9 08:33 PM | Sell | $85.58 | 12.53K | 5.84 | 73.22K | $499.90 | aGr3b...GgbAh |
Mar 9 08:32 PM | Sell | $85.71 | 12.56K | 5.83 | 73.20K | $499.59 | FAWEt...VH4aX |
Mar 9 08:28 PM | Sell | $85.88 | 12.57K | 0.035952 | 7.48 | $0.0511 | 2fXNf...8VS1u |
Mar 9 08:27 PM | Sell | $85.89 | 12.58K | 5.82 | 73.21K | $499.75 | 296bm...EZcms |
Mar 9 08:25 PM | Sell | $85.79 | 12.61K | 5.83 | 73.47K | $500.03 | 55HqG...7F5LP |
Mar 9 08:22 PM | Buy | $85.83 | 12.68K | 5.82 | 73.81K | $499.70 | 47EEx...w8ocF |
Mar 9 08:21 PM | Buy | $85.80 | 12.66K | 0.8399 | 10.64K | $72.06 | zcKXo...NCkdg |
Mar 9 08:21 PM | Buy | $85.80 | 12.66K | 0.8443 | 10.69K | $72.45 | 5i5N9...UoPX2 |
Mar 9 08:21 PM | Buy | $85.80 | 12.66K | 0.8871 | 11.23K | $76.11 | 58ihd...FcwLq |
Mar 9 08:19 PM | Buy | $85.87 | 12.65K | 1.20 | 15.20K | $103.16 | 58zgM...uVENu |
Mar 9 08:19 PM | Buy | $85.88 | 12.65K | 0.9710 | 12.28K | $83.39 | 3jT2x...hgZ1Q |
Mar 9 08:19 PM | Buy | $85.83 | 12.64K | 0.8388 | 10.61K | $71.99 | 3cC4R...sFGvx |
Mar 9 08:16 PM | Buy | $85.76 | 12.64K | 1.75 | 22.16K | $150.37 | ntETw...q4Wrh |
Mar 9 08:16 PM | Sell | $85.76 | 12.59K | 10.28 | 129.48K | $881.66 | 2VKRU...k558j |
Mar 9 08:16 PM | Sell | $85.76 | 12.62K | 2.90 | 36.63K | $248.91 | r4zG2...MLv3k |
Mar 9 08:11 PM | Sell | $85.80 | 12.63K | 0.2397 | 3.03K | $20.56 | 3a4H9...udoGr |
