arc/SOLp Pool
The live arc/SOLp price today is $0.0324, with a 24-hour trading volume of $0.8149. This pair has changed -8.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $0.8149
- 24h Buy Volume
- $0.4938
- 24h Sell Volume
- $0.3211
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.40%
Tokens in this pool
AI Rig Complex (arc) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMRecent Transactions
- : -2013507 arc for 9585274636297 SOLp
- : 1856656 arc for -9167551016905 SOLp
- : 2964105 arc for -14131840672098 SOLp
- : 2437120 arc for -11178927026504 SOLp
- : 316 arc for -1424912160 SOLp
- : 2414424 arc for -10703950234683 SOLp
- : 1828623 arc for -7872482677861 SOLp
- : 358 arc for -1524271363 SOLp
- : 224 arc for -952483945 SOLp
- : 229 arc for -974643936 SOLp
arc / SOLp
arc/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | arc | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Sell | $0.0324 | 4.76K | 2.01 | 9.59K | $0.0653 | 35CXb...wumqH |
Mar 9 12:03 AM | Buy | $0.0346 | 4.94K | 1.86 | 9.17K | $0.0642 | 28ZgL...WSsiy |
Mar 8 11:56 PM | Buy | $0.0346 | 4.77K | 2.96 | 14.13K | $0.1025 | 4hJeZ...fDXEb |
Mar 8 08:28 PM | Buy | $0.0348 | 4.59K | 2.44 | 11.18K | $0.0849 | 2Xmn1...qMKTQ |
Mar 8 08:25 PM | Buy | $0.0348 | 4.51K | 0.033160 | 1.42 | $0.041102 | 4xr71...JTmgd |
Mar 8 06:54 PM | Buy | $0.0348 | 4.43K | 2.41 | 10.70K | $0.0841 | ZAqem...uwYJb |
Mar 8 03:02 PM | Buy | $0.0340 | 4.31K | 1.83 | 7.87K | $0.0621 | 3jCmQ...p8gzU |
Mar 8 02:36 PM | Buy | $0.0340 | 4.26K | 0.033580 | 1.52 | $0.041217 | yzSTS...Z7mDw |
Mar 8 01:37 PM | Buy | $0.0340 | 4.25K | 0.032240 | 0.9525 | $0.057609 | 5nhLH...jF8H4 |
Mar 8 01:23 PM | Buy | $0.0340 | 4.26K | 0.032290 | 0.9746 | $0.057779 | 3vR2a...MosGq |
Mar 8 01:16 PM | Buy | $0.0340 | 4.29K | 0.031070 | 0.4587 | $0.053635 | 5wxVv...NK9z5 |
Mar 8 01:15 PM | Buy | $0.0340 | 4.26K | 0.034480 | 1.91 | $0.041522 | 5E3Te...JZaPX |
Mar 8 12:53 PM | Buy | $0.0340 | 4.17K | 2.82 | 11.78K | $0.0959 | 3s88R...6zvoD |
Mar 8 11:21 AM | Sell | $0.0354 | 4.02K | 2.68 | 10.78K | $0.0949 | 41n53...RT3wK |
Mar 8 11:19 AM | Sell | $0.0354 | 4.23K | 4.54 | 19.19K | $0.1608 | 63fhP...Pzv7A |
Mar 8 08:17 AM | Buy | $0.0357 | 4.44K | 2.50 | 11.10K | $0.0893 | 49axf...vGdn1 |
Mar 8 07:22 AM | Sell | $0.0339 | 4.32K | 3.65 | 15.76K | $0.1235 | 5448z...VHtW9 |
Mar 8 04:02 AM | Buy | $0.035808 | 4.52K | 2.32 | 10.48K | $0.021348 | 5cdrP...tue79 |
Mar 8 02:57 AM | Buy | $0.0135 | 4.39K | 1.73 | 7.60K | $0.0233 | 2vJWw...YaNgC |
Mar 8 02:57 AM | Buy | $0.0135 | 4.29K | 1.77 | 7.59K | $0.0239 | 4auFT...sXCn1 |
