SOL PAIR

SOL PAIR Price (SOLp)

Date	Market	Type	Price (USD)	Price	SOLp	2nd ASSET	Total	TXN
Mar 4 10:57 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂9272 PIZZA	17.85K	165.49 PIZZA	$0.1363	287sD...rza4W
Mar 4 10:49 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8562 SOL	87.51K	0.0₂7493 SOL	$0.6685	5WTsp...24fkB
Mar 4 10:49 AM	SOLp / WAVE	Buy	$0.0₅7639	0.2570 WAVE	90.21K	23.18K WAVE	$0.6891	5WTsp...24fkB
Mar 4 10:48 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8580 SOL	35.50K	0.0₂3046 SOL	$0.2712	5ppn4...25iFC
Mar 4 10:48 AM	SOLp / DRIPX	Buy	$0.0₅7639	2.01 DRIPX	36.59K	73.66K DRIPX	$0.2795	5ppn4...25iFC
Mar 4 10:47 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8590 SOL	35.77K	0.0₂3073 SOL	$0.2732	2dSA4...fjyqM
Mar 4 10:47 AM	SOLp / WAVE	Buy	$0.0₅7639	0.2515 WAVE	36.87K	9.27K WAVE	$0.2817	2dSA4...fjyqM
Mar 4 10:47 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂8780 PIZZA	27.56K	241.99 PIZZA	$0.2106	5aNYC...FZmpz
Mar 4 10:46 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8606 SOL	19.45K	0.0₂1675 SOL	$0.1486	2Z5Mq...JuLGX
Mar 4 10:45 AM	SOLp / Pencil	Sell	$0.0₅7639	0.0396 Pencil	11.57K	457.65 Pencil	$0.0884	3Ft1E...coTxk
Mar 4 10:45 AM	SOLp / Pencil	Sell	$0.0₅7639	0.0417 Pencil	16.64K	693.41 Pencil	$0.1271	5h8pL...cKVSr
Mar 4 10:45 AM	SOLp / MAKK	Buy	$0.0₅7639	0.1465 MAKK	17.16K	2.51K MAKK	$0.1311	5h8pL...cKVSr
Mar 4 10:45 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂8400 PIZZA	9.89K	83.07 PIZZA	$0.0755	4f9BA...KZMVd
Mar 4 10:45 AM	SOLp / Pencil	Sell	$0.0₅7639	0.0439 Pencil	11.65K	511.85 Pencil	$0.0890	3WB2x...yjkqK
Mar 4 10:45 AM	SOLp / MAKK	Buy	$0.0₅7639	0.1410 MAKK	12.01K	1.69K MAKK	$0.0918	3WB2x...yjkqK
Mar 4 10:43 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8619 SOL	52.42K	0.0₂4518 SOL	$0.4004	QRhwy...nBo5e
Mar 4 10:43 AM	SOLp / WAVE	Buy	$0.0₅7639	0.2476 WAVE	54.03K	13.38K WAVE	$0.4127	QRhwy...nBo5e
Mar 4 10:42 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8628 SOL	9.46K	0.0₃8164 SOL	$0.0723	5RvKy...KsHSA
Mar 4 10:42 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8629 SOL	3.77K	0.0₃3252 SOL	$0.0288	39HG4...sj28V
Mar 4 10:42 AM	SOLp / USDC	Sell	$0.0₅7639	0.0₅7725 USDC	11.77K	0.0909 USDC	$0.0899	2W1zz...UiU1A
Mar 4 10:42 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂7304 ONE	15.38K	112.31 ONE	$0.1175	Tu93C...2PsCV
Mar 4 10:42 AM	SOLp / Verse	Buy	$0.0₅7639	0.0₃2089 Verse	17.84K	3.73 Verse	$0.1363	59tT4...9pwjU
Mar 4 10:42 AM	SOLp / MACMINI	Buy	$0.0₅7639	0.0₂2570 MACMINI	32.69K	84.00 MACMINI	$0.2497	4T6c3...7y3mi
Mar 4 10:42 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8685 SOL	21.44K	0.0₂1862 SOL	$0.1638	3kH1r...4utMh
Mar 4 10:42 AM	SOLp / Fartcoin	Buy	$0.0₅7639	0.0₄4427 Fartcoin	22.10K	0.9783 Fartcoin	$0.1688	3kH1r...4utMh
Mar 4 10:42 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8690 SOL	14.69K	0.0₂1277 SOL	$0.1122	2u2iY...MF5wB
Mar 4 10:41 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂6904 ONE	14.08K	97.19 ONE	$0.1075	26Kfg...U8rYr
Mar 4 10:32 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8037 SOL	12.52K	0.0₂1007 SOL	$0.0957	2wZ3c...dPC9w
Mar 4 10:32 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂8125 PIZZA	19.09K	155.11 PIZZA	$0.1458	3ZPPa...WuJxa
Mar 4 10:32 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8045 SOL	12.50K	0.0₂1006 SOL	$0.0955	3xxkh...htuct
Mar 4 10:15 AM	SOLp / SAFEHOUSE	Sell	$0.0₅7639	0.2513 SAFEHOUSE	13.61K	3.42K SAFEHOUSE	$0.1040	3K2vy...ucrPu
Mar 4 10:15 AM	SOLp / MACMINI	Buy	$0.0₅7639	0.0₂2454 MACMINI	14.03K	34.42 MACMINI	$0.1072	3K2vy...ucrPu
Mar 4 10:13 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂6607 ONE	9.41K	62.18 ONE	$0.0719	51KW2...Bi135
Mar 4 10:07 AM	SOLp / PIZZA	Sell	$0.0₅7639	0.0₂7984 PIZZA	35.63K	284.45 PIZZA	$0.2722	XoRnA...J3tMv
Mar 4 10:07 AM	SOLp / Fartcoin	Buy	$0.0₅7639	0.0₄4264 Fartcoin	36.73K	1.57 Fartcoin	$0.2806	XoRnA...J3tMv
Mar 4 09:51 AM	SOLp / Pencil	Sell	$0.0₅7639	0.0460 Pencil	12.54K	577.08 Pencil	$0.0958	7oTU9...tKCnb
Mar 4 09:43 AM	SOLp / Pencil	Sell	$0.0₅7639	0.0483 Pencil	12.26K	591.99 Pencil	$0.0936	ukS86...NUapw
Mar 4 09:41 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂6379 ONE	9.81K	62.60 ONE	$0.0750	2Gqxt...QLB2P
Mar 4 09:41 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8053 SOL	11.93K	0.0₃9611 SOL	$0.0912	31KS5...TxkQE
Mar 4 09:41 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂6131 ONE	12.30K	75.43 ONE	$0.0940	31KS5...TxkQE
Mar 4 09:39 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8063 SOL	66.38K	0.0₂5352 SOL	$0.5070	4Nq52...LRrm2
Mar 4 09:39 AM	SOLp / WAVE	Buy	$0.0₅7639	0.2427 WAVE	68.43K	16.61K WAVE	$0.5227	4Nq52...LRrm2
Mar 4 09:38 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂8418 PIZZA	19.14K	161.09 PIZZA	$0.1462	fLS27...LvD3t
Mar 4 09:21 AM	SOLp / MACMINI	Buy	$0.0₅7639	0.0₂2391 MACMINI	12.85K	30.71 MACMINI	$0.0981	3rF6Y...YEZ6J
Mar 4 09:19 AM	SOLp / SAFEHOUSE	Sell	$0.0₅7639	0.2594 SAFEHOUSE	12.57K	3.26K SAFEHOUSE	$0.0960	4HPbz...MD88t
Mar 4 09:19 AM	SOLp / MACMINI	Buy	$0.0₅7639	0.0₂2333 MACMINI	12.96K	30.22 MACMINI	$0.0990	4HPbz...MD88t
Mar 4 09:19 AM	SOLp / SAFEHOUSE	Sell	$0.0₅7639	0.2678 SAFEHOUSE	13.64K	3.65K SAFEHOUSE	$0.1042	3pYdR...PsAXh
Mar 4 09:19 AM	SOLp / Verse	Buy	$0.0₅7639	0.0₃2006 Verse	14.06K	2.82 Verse	$0.1074	3pYdR...PsAXh
Mar 4 09:16 AM	SOLp / Pencil	Buy	$0.0₅7639	0.0503 Pencil	9.28K	467.09 Pencil	$0.0709	5xW6L...TzrLf
Mar 4 09:16 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8082 SOL	9.04K	0.0₃7307 SOL	$0.0691	3QFrF...KdR2H
Mar 4 09:16 AM	SOLp / SOL	Sell	$0.0₅7639	0.00 SOL	0.0₈2000	0.00 SOL	$0.0₁₃1528	3QFrF...KdR2H
Mar 4 09:13 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8086 SOL	16.76K	0.0₂1356 SOL	$0.1280	3Wdpq...7NguM
Mar 4 09:13 AM	SOLp / Pencil	Buy	$0.0₅7639	0.0477 Pencil	17.28K	823.71 Pencil	$0.1320	3Wdpq...7NguM
Mar 4 09:05 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8093 SOL	37.46K	0.0₂3032 SOL	$0.2862	bitiV...Ki3BQ
Mar 4 09:05 AM	SOLp / DRIPX	Buy	$0.0₅7639	1.95 DRIPX	38.62K	75.18K DRIPX	$0.2950	bitiV...Ki3BQ
Mar 4 09:04 AM	SOLp / Pencil	Buy	$0.0₅7639	0.0452 Pencil	9.69K	438.05 Pencil	$0.0741	mho6s...ULgec
Mar 4 09:01 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8110 SOL	37.37K	0.0₂3031 SOL	$0.2854	4qWAN...fQztW
Mar 4 09:01 AM	SOLp / DRIPX	Buy	$0.0₅7639	1.92 DRIPX	38.52K	74.02K DRIPX	$0.2942	4qWAN...fQztW
Mar 4 08:57 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8117 SOL	12.41K	0.0₂1008 SOL	$0.0948	2WdzX...mYnpM
Mar 4 08:56 AM	SOLp / SOL	Buy	$0.0₅7639	0.0₇8394 SOL	128.07K	0.0107 SOL	$0.9783	28AV8...gYqAz
Mar 4 08:56 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8088 SOL	37.39K	0.0₂3025 SOL	$0.2856	2VbkH...viFzM
Mar 4 08:56 AM	SOLp / DRIPX	Buy	$0.0₅7639	1.90 DRIPX	38.55K	73.13K DRIPX	$0.2944	2VbkH...viFzM
Mar 4 08:55 AM	SOLp / SOLm	Buy	$0.0₅7639	0.1179 SOLm	5.52M	650.83K SOLm	$42.17	38H7D...86uuv
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8093 SOL	5.84K	0.0₃4724 SOL	$0.0446	3rmGm...rUNte
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8112 SOL	26.77K	0.0₂2172 SOL	$0.2045	4BvUD...JRYbd
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8117 SOL	12.43K	0.0₂1009 SOL	$0.0949	2Rgur...8TdKe
Mar 4 08:54 AM	SOLp / SAFEHOUSE	Buy	$0.0₅7639	0.2776 SAFEHOUSE	12.81K	3.56K SAFEHOUSE	$0.0979	2Rgur...8TdKe
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8120 SOL	12.85K	0.0₂1044 SOL	$0.0981	63mRw...Co1Cq
Mar 4 08:54 AM	SOLp / SAFEHOUSE	Buy	$0.0₅7639	0.2686 SAFEHOUSE	13.24K	3.56K SAFEHOUSE	$0.1012	63mRw...Co1Cq
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8124 SOL	12.67K	0.0₂1029 SOL	$0.0968	4BGyF...pEm5v
Mar 4 08:54 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂5864 ONE	13.06K	76.57 ONE	$0.0998	4BGyF...pEm5v
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8130 SOL	31.50K	0.0₂2561 SOL	$0.2406	5rxLU...z3V86
Mar 4 08:54 AM	SOLp / MACMINI	Buy	$0.0₅7639	0.0₂2236 MACMINI	32.47K	72.58 MACMINI	$0.2481	5rxLU...z3V86
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8138 SOL	31.68K	0.0₂2578 SOL	$0.2420	2dF31...2vDFn
Mar 4 08:54 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂7934 PIZZA	32.66K	259.10 PIZZA	$0.2495	2dF31...2vDFn
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8146 SOL	30.98K	0.0₂2524 SOL	$0.2366	5LbZQ...C5gSR
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8154 SOL	31.02K	0.0₂2530 SOL	$0.2370	3djp7...isPXe
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8163 SOL	31.36K	0.0₂2560 SOL	$0.2395	2dYBt...y33hS
Mar 4 08:54 AM	SOLp / MAKK	Buy	$0.0₅7639	0.1332 MAKK	32.32K	4.31K MAKK	$0.2469	2dYBt...y33hS
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8171 SOL	30.79K	0.0₂2516 SOL	$0.2352	4e31R...3xiLV
Mar 4 08:54 AM	SOLp / Fartcoin	Buy	$0.0₅7639	0.0₄4085 Fartcoin	31.74K	1.30 Fartcoin	$0.2425	4e31R...3xiLV
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8177 SOL	15.22K	0.0₂1245 SOL	$0.1162	51xR9...AXjXK
Mar 4 08:54 AM	SOLp / Fartcoin	Buy	$0.0₅7639	0.0₄3968 Fartcoin	15.69K	0.6223 Fartcoin	$0.1198	51xR9...AXjXK
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8182 SOL	20.53K	0.0₂1680 SOL	$0.1568	3GhLK...PqwaS
Mar 4 08:54 AM	SOLp / Pencil	Buy	$0.0₅7639	0.0426 Pencil	21.16K	901.49 Pencil	$0.1617	3GhLK...PqwaS
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8188 SOL	29.40K	0.0₂2408 SOL	$0.2246	5LR15...wQzVv
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8194 SOL	14.82K	0.0₂1215 SOL	$0.1132	4j7bD...fJ2GF
Mar 4 08:54 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇8270 SOL	264.18K	0.0218 SOL	$2.02	2bpsm...3KSqu
Mar 4 08:54 AM	SOLp / WAVE	Buy	$0.0₅7639	0.2296 WAVE	272.35K	62.53K WAVE	$2.08	2bpsm...3KSqu
Mar 4 08:52 AM	SOLp / SOLm	Buy	$0.0₅7639	0.1082 SOLm	6.13M	663.22K SOLm	$46.83	2pncx...BEZsr
Mar 4 08:52 AM	SOLp / SOL	Buy	$0.0₅7639	0.0₇7854 SOL	15.28K	0.0₂1200 SOL	$0.1167	3ykei...8jg44
Mar 4 08:52 AM	SOLp / PIZZA	Buy	$0.0₅7639	0.0₂7559 PIZZA	10.46K	79.08 PIZZA	$0.0799	33pYS...2Mhcc
Mar 4 08:52 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇7578 SOL	15.91K	0.0₂1206 SOL	$0.1215	3uyjU...cb3D4
Mar 4 08:51 AM	SOLp / USDC	Buy	$0.0₅7639	0.0₅6757 USDC	65.50K	0.4426 USDC	$0.5003	2wwrf...4b59F
Mar 4 08:51 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇7581 SOL	12.61K	0.0₃9561 SOL	$0.0963	EL77N...GCBAC
Mar 4 08:51 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇7585 SOL	15.30K	0.0₂1161 SOL	$0.1169	QGkDb...WgkHt
Mar 4 08:51 AM	SOLp / SOL	Sell	$0.0₅7639	0.0₇7588 SOL	13.78K	0.0₂1046 SOL	$0.1053	2ApV8...czjrn
Mar 4 08:51 AM	SOLp / Pencil	Buy	$0.0₅7639	0.0399 Pencil	14.21K	566.46 Pencil	$0.1085	2ApV8...czjrn
Mar 4 08:51 AM	SOLp / SAFEHOUSE	Buy	$0.0₅7639	0.2577 SAFEHOUSE	20.13K	5.19K SAFEHOUSE	$0.1538	2Q2Ph...5Rq1h
Mar 4 08:51 AM	SOLp / ONE	Buy	$0.0₅7639	0.0₂5415 ONE	34.03K	184.27 ONE	$0.2600	4KGgX...cjAsB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SOL PAIR (SOLp)?

The current price for SOL PAIR (SOLp) on the Solana chain is $0.0₅7639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOL PAIR (SOLp)?

The Fully Diluted Valuation (FDV) of SOL PAIR (SOLp) is $7.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOL PAIR (SOLp)?

You can buy SOL PAIR on decentralized exchanges (DEXes) on the Solana chain. Check the SOL PAIR Liquidity pools to see all available SOLp trading pairs and choose the pool with the best liquidity.

What is SOL PAIR (SOLp) liquidity?

The total liquidity for SOL PAIR (SOLp) across all pools on Solana is $1.31K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLp.

What is SOLp, SOL PAIR?

SOL PAIR (SOLp) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOLp is $0.0₅7639. Visit the Description tab for more details about this project.

How to trade SOLp?

You can buy or sell SOLp on the Solana chain through any of available SOLp Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOL PAIR

SOL PAIR (SOLp) - A Solana Token

SOL PAIR (SOLp)

Token Statistics

Price Changes

Recent Transactions

SOL PAIR

About SOL PAIR