Paxton Pengu

Paxton Pengu Price (PAX)

Date	Market	Type	Price (USD)	Price	PAX	2nd ASSET	Total	TXN
Mar 11 08:54 PM	PAX / SOL	Sell	$0.0₃4064	0.0₅4656 SOL	58.45K	0.2721 SOL	$23.75	K8FAh...1TxSE
Mar 11 08:35 PM	PAX / SOL	Sell	$0.0₃4079	0.0₅4681 SOL	311.14K	1.46 SOL	$126.89	3rrBg...J2t8i
Mar 11 08:15 PM	PAX / SOL	Sell	$0.0₃4097	0.0₅4703 SOL	10.41K	0.0490 SOL	$4.27	5ueR7...Yu7hK
Mar 11 08:04 PM	PAX / SOL	Sell	$0.0₃4098	0.0₅4702 SOL	3.62K	0.0170 SOL	$1.48	LVaSn...i8ZPV
Mar 11 08:03 PM	PAX / SOL	Buy	$0.0₃4144	0.0₅4759 SOL	14.06K	0.0669 SOL	$5.83	2DpkZ...jGN8k
Mar 11 08:00 PM	PAX / SOL	Sell	$0.0₃3948	0.0₅4524 SOL	7.52K	0.0340 SOL	$2.97	4mZBG...eXE5t
Mar 11 07:55 PM	PAX / SOL	Buy	$0.0₃3944	0.0₅4524 SOL	21.04K	0.0952 SOL	$8.30	krf86...CcsKe
Mar 11 06:09 PM	PAX / SOL	Sell	$0.0₃3539	0.0₅4047 SOL	2.28K	0.0₂9217 SOL	$0.8062	2sFNM...3oZqR
Mar 11 05:57 PM	PAX / SOL	Sell	$0.0₃3529	0.0₅4049 SOL	36.54K	0.1479 SOL	$12.89	67Sfk...3Qihc
Mar 11 05:57 PM	PAX / SOL	Buy	$0.0₃3569	0.0₅4101 SOL	16.27K	0.0667 SOL	$5.80	4c3C5...36PBj
Mar 11 05:51 PM	PAX / SOL	Sell	$0.0₃3538	0.0₅4049 SOL	751.65	0.0₂3044 SOL	$0.2659	8cnXp...n6ULv
Mar 11 05:51 PM	PAX / SOL	Buy	$0.0₃3583	0.0₅4100 SOL	751.65	0.0₂3082 SOL	$0.2692	8cnXp...n6ULv
Mar 11 05:25 PM	PAX / SOL	Sell	$0.0₃3530	0.0₅4040 SOL	512.72	0.0₂2072 SOL	$0.1810	4Rp2F...6Avds
Mar 11 05:25 PM	PAX / SOL	Buy	$0.0₃3575	0.0₅4091 SOL	512.72	0.0₂2098 SOL	$0.1833	4Rp2F...6Avds
Mar 11 05:17 PM	PAX / SOL	Sell	$0.0₃3510	0.0₅4040 SOL	402.46	0.0₂1626 SOL	$0.1412	49TAW...frF9s
Mar 11 05:17 PM	PAX / SOL	Buy	$0.0₃3554	0.0₅4091 SOL	402.46	0.0₂1647 SOL	$0.1430	49TAW...frF9s
Mar 11 05:16 PM	PAX / SOL	Buy	$0.0₃3553	0.0₅4091 SOL	568.47	0.0₂2326 SOL	$0.2019	3ReDj...ipQKN
Mar 11 05:16 PM	PAX / SOL	Sell	$0.0₃3508	0.0₅4040 SOL	1.15K	0.0₂4655 SOL	$0.4041	413qa...qbrha
Mar 11 05:16 PM	PAX / SOL	Buy	$0.0₃3553	0.0₅4091 SOL	1.15K	0.0₂4714 SOL	$0.4092	413qa...qbrha
Mar 11 05:10 PM	PAX / SOL	Sell	$0.0₃3505	0.0₅4040 SOL	797.69	0.0₂3223 SOL	$0.2796	2YvWT...Gj9am
Mar 11 05:10 PM	PAX / SOL	Buy	$0.0₃3550	0.0₅4091 SOL	797.69	0.0₂3264 SOL	$0.2831	2YvWT...Gj9am
Mar 11 05:09 PM	PAX / SOL	Buy	$0.0₃3553	0.0₅4091 SOL	659.17	0.0₂2697 SOL	$0.2341	27qgG...TjfYX
Mar 11 05:07 PM	PAX / SOL	Sell	$0.0₃3506	0.0₅4040 SOL	909.42	0.0₂3674 SOL	$0.3188	P5nV4...DbzfL
Mar 11 05:07 PM	PAX / SOL	Buy	$0.0₃3550	0.0₅4091 SOL	909.42	0.0₂3721 SOL	$0.3228	P5nV4...DbzfL
Mar 11 05:07 PM	PAX / SOL	Buy	$0.0₃3551	0.0₅4091 SOL	1.62K	0.0₂6622 SOL	$0.5747	44yyb...EUefA
Mar 11 04:52 PM	PAX / SOL	Buy	$0.0₃3538	0.0₅4091 SOL	1.11K	0.0₂4529 SOL	$0.3916	65pQM...uRiRP
Mar 11 04:49 PM	PAX / SOL	Sell	$0.0₃3491	0.0₅4042 SOL	41.62K	0.1682 SOL	$14.52	4iwiY...RJ1nF
Mar 11 04:37 PM	PAX / SOL	Buy	$0.0₃3535	0.0₅4089 SOL	108.66K	0.4443 SOL	$38.41	3RgGL...yLfnA
Mar 11 04:25 PM	PAX / SOL	Sell	$0.0₃3463	0.0₅4032 SOL	752.07	0.0₂3033 SOL	$0.2604	5SB12...yLtRw
Mar 11 04:25 PM	PAX / SOL	Buy	$0.0₃3507	0.0₅4083 SOL	752.07	0.0₂3071 SOL	$0.2637	5SB12...yLtRw
Mar 11 04:25 PM	PAX / SOL	Sell	$0.0₃3463	0.0₅4032 SOL	575.60	0.0₂2321 SOL	$0.1993	zeRCy...PytLA
Mar 11 04:25 PM	PAX / SOL	Buy	$0.0₃3507	0.0₅4083 SOL	575.60	0.0₂2351 SOL	$0.2018	zeRCy...PytLA
Mar 11 04:23 PM	PAX / SOL	Sell	$0.0₃3509	0.0₅4084 SOL	1.00M	4.08 SOL	$350.86	5UwjM...eYVrH
Mar 11 04:22 PM	PAX / SOL	Sell	$0.0₃3600	0.0₅4197 SOL	1.00M	4.20 SOL	$359.92	5WtTq...UfH3M
Mar 11 04:05 PM	PAX / SOL	Buy	$0.0₃3687	0.0₅4309 SOL	877.15	0.0₂3780 SOL	$0.3234	dsg6T...FP6iL
Mar 11 04:03 PM	PAX / SOL	Sell	$0.0₃3642	0.0₅4255 SOL	721.38	0.0₂3070 SOL	$0.2627	2Y2nz...gADBV
Mar 11 04:03 PM	PAX / SOL	Buy	$0.0₃3688	0.0₅4309 SOL	721.38	0.0₂3109 SOL	$0.2660	2Y2nz...gADBV
Mar 11 04:02 PM	PAX / SOL	Sell	$0.0₃3643	0.0₅4255 SOL	464.81	0.0₂1978 SOL	$0.1693	4G3DQ...zVDQD
Mar 11 04:02 PM	PAX / SOL	Buy	$0.0₃3689	0.0₅4309 SOL	464.81	0.0₂2003 SOL	$0.1715	4G3DQ...zVDQD
Mar 11 03:57 PM	PAX / SOL	Sell	$0.0₃3637	0.0₅4255 SOL	556.67	0.0₂2369 SOL	$0.2025	5tv32...BTaHm
Mar 11 03:57 PM	PAX / SOL	Buy	$0.0₃3683	0.0₅4309 SOL	556.67	0.0₂2399 SOL	$0.2050	5tv32...BTaHm
Mar 11 03:49 PM	PAX / SOL	Buy	$0.0₃3655	0.0₅4304 SOL	79.65K	0.3428 SOL	$29.11	AXVSE...JoXXh
Mar 11 03:48 PM	PAX / SOL	Sell	$0.0₃3609	0.0₅4246 SOL	610.48	0.0₂2592 SOL	$0.2203	32hta...HrYuY
Mar 11 03:48 PM	PAX / SOL	Buy	$0.0₃3654	0.0₅4300 SOL	610.48	0.0₂2625 SOL	$0.2231	32hta...HrYuY
Mar 11 03:33 PM	PAX / SOL	Buy	$0.0₃3634	0.0₅4283 SOL	260.12K	1.11 SOL	$94.52	4H6nu...hq6Q4
Mar 11 03:25 PM	PAX / SOL	Sell	$0.0₃3623	0.0₅4214 SOL	279.90	0.0₂1180 SOL	$0.1014	272Ma...qhNGu
Mar 11 03:25 PM	PAX / SOL	Buy	$0.0₃3669	0.0₅4267 SOL	279.90	0.0₂1195 SOL	$0.1027	272Ma...qhNGu
Mar 11 03:18 PM	PAX / SOL	Sell	$0.0₃3611	0.0₅4214 SOL	1.01K	0.0₂4248 SOL	$0.3640	3fhFA...G7jyp
Mar 11 03:18 PM	PAX / SOL	Buy	$0.0₃3657	0.0₅4267 SOL	1.01K	0.0₂4302 SOL	$0.3686	3fhFA...G7jyp
Mar 11 02:53 PM	PAX / SOL	Sell	$0.0₃3720	0.0₅4291 SOL	1.29M	5.55 SOL	$481.60	4L1zY...g6Tj5
Mar 11 02:43 PM	PAX / SOL	Sell	$0.0₃3794	0.0₅4371 SOL	27.71K	0.1211 SOL	$10.51	6A1wc...NhZ7N
Mar 11 02:35 PM	PAX / SOL	Sell	$0.0₃3803	0.0₅4394 SOL	305.72K	1.34 SOL	$116.24	4KzE2...AjPUP
Mar 11 02:20 PM	PAX / SOL	Sell	$0.0₃3850	0.0₅4450 SOL	594.90K	2.65 SOL	$229.00	5xhAJ...ckh5s
Mar 11 02:19 PM	PAX / SOL	Buy	$0.0₃3919	0.0₅4535 SOL	115.01K	0.5215 SOL	$45.07	121kp...5MoWe
Mar 11 01:32 PM	PAX / SOL	Sell	$0.0₃3775	0.0₅4357 SOL	347.02K	1.51 SOL	$130.99	5pHnR...PeH1g
Mar 11 01:32 PM	PAX / SOL	Buy	$0.0₃3837	0.0₅4430 SOL	20.88K	0.0925 SOL	$8.01	dG55c...Aa5fd
Mar 11 12:26 PM	PAX / SOL	Sell	$0.0₃3747	0.0₅4404 SOL	463.33K	2.04 SOL	$173.58	2AGUo...2pMu4
Mar 11 12:12 PM	PAX / SOL	Sell	$0.0₃3753	0.0₅4437 SOL	57.50K	0.2551 SOL	$21.58	5KLk7...Lm8L7
Mar 11 12:03 PM	PAX / SOL	Sell	$0.0₃3753	0.0₅4442 SOL	19.68K	0.0874 SOL	$7.38	29zLF...pvwvQ
Mar 11 11:43 AM	PAX / SOL	Sell	$0.0₃3760	0.0₅4445 SOL	24.97K	0.1110 SOL	$9.39	HfiEP...DXjy7
Mar 11 11:36 AM	PAX / SOL	Buy	$0.0₃3824	0.0₅4496 SOL	70.78K	0.3182 SOL	$27.06	3Gsii...xLFaB
Mar 11 11:23 AM	PAX / SOL	Buy	$0.0₃3675	0.0₅4317 SOL	115.68K	0.4993 SOL	$42.51	3YPGR...1HWsY
Mar 11 11:20 AM	PAX / SOL	Sell	$0.0₃3646	0.0₅4280 SOL	400.00K	1.71 SOL	$145.84	EzMJj...MBJPW
Mar 11 11:04 AM	PAX / SOL	Sell	$0.0₃3658	0.0₅4304 SOL	5.41K	0.0233 SOL	$1.98	63fUP...A5ya5
Mar 11 10:14 AM	PAX / SOL	Sell	$0.0₃3661	0.0₅4304 SOL	783.28	0.0₂3372 SOL	$0.2867	5nQ5Y...q5wLV
Mar 11 08:49 AM	PAX / SOL	Sell	$0.0₃3673	0.0₅4307 SOL	68.06K	0.2931 SOL	$25.00	2mKSG...fdBsp
Mar 11 08:20 AM	PAX / SOL	Sell	$0.0₃3684	0.0₅4319 SOL	130.00K	0.5614 SOL	$47.89	2Hv89...GkuDw
Mar 11 08:10 AM	PAX / SOL	Buy	$0.0₃3741	0.0₅4380 SOL	21.76K	0.0953 SOL	$8.14	4bGBF...sryoo
Mar 11 08:07 AM	PAX / SOL	Buy	$0.0₃3741	0.0₅4377 SOL	19.89K	0.0871 SOL	$7.44	5Q9mU...mDd6K
Mar 11 07:22 AM	PAX / SOL	Sell	$0.0₃3777	0.0₅4396 SOL	1.17M	5.16 SOL	$443.24	5chaJ...wvjZt
Mar 11 06:01 AM	PAX / SOL	Sell	$0.0₃3827	0.0₅4465 SOL	64.02K	0.2858 SOL	$24.50	4J69h...7abvV
Mar 11 05:54 AM	PAX / SOL	Buy	$0.0₃3867	0.0₅4506 SOL	267.14K	1.20 SOL	$103.29	3hZcG...6WzTc
Mar 11 04:37 AM	PAX / SOL	Sell	$0.0₃3796	0.0₅4384 SOL	371.28K	1.63 SOL	$140.93	SxNFq...X7AdD
Mar 11 04:33 AM	PAX / SOL	Buy	$0.0₃3856	0.0₅4459 SOL	15.13K	0.0675 SOL	$5.83	4MuKH...7jkCg
Mar 11 04:04 AM	PAX / SOL	Sell	$0.0₃3784	0.0₅4423 SOL	298.51K	1.32 SOL	$112.94	tfFSf...Uz4vU
Mar 11 04:00 AM	PAX / SOL	Sell	$0.0₃3642	0.0₅4254 SOL	428.86K	1.82 SOL	$156.17	4Nnn5...aGXY9
Mar 11 03:58 AM	PAX / SOL	Sell	$0.0₃3686	0.0₅4304 SOL	407.89K	1.76 SOL	$150.31	tvy2N...MWPcY
Mar 11 03:45 AM	PAX / SOL	Sell	$0.0₃3824	0.0₅4463 SOL	2.16M	9.66 SOL	$827.71	4FZ3m...erZuf
Mar 11 03:45 AM	PAX / SOL	Sell	$0.0₃3945	0.0₅4604 SOL	28.66K	0.1320 SOL	$11.31	HDqwY...7uTxD
Mar 11 03:43 AM	PAX / SOL	Sell	$0.0₃3949	0.0₅4608 SOL	34.24K	0.1578 SOL	$13.52	5QkRD...eZu9K
Mar 11 03:42 AM	PAX / SOL	Sell	$0.0₃3953	0.0₅4613 SOL	27.31K	0.1260 SOL	$10.79	mb6wL...wEeLV
Mar 11 03:03 AM	PAX / SOL	Buy	$0.0₃3962	0.0₅4614 SOL	836.65K	3.86 SOL	$331.48	2fKi2...jGqLf
Mar 11 02:59 AM	PAX / SOL	Buy	$0.0₃3912	0.0₅4555 SOL	56.45K	0.2571 SOL	$22.08	46kmZ...jJpdu
Mar 11 02:42 AM	PAX / SOL	Sell	$0.0₃3892	0.0₅4543 SOL	738.27K	3.35 SOL	$287.29	5z4wB...16rk1
Mar 11 02:42 AM	PAX / SOL	Sell	$0.0₃3937	0.0₅4595 SOL	64.75K	0.2975 SOL	$25.49	5JFMa...Qq1pH
Mar 11 02:00 AM	PAX / SOL	Sell	$0.0₃4018	0.0₅4666 SOL	1.09M	5.09 SOL	$438.21	5tS3i...HeNG7
Mar 11 01:53 AM	PAX / SOL	Sell	$0.0₃4081	0.0₅4741 SOL	1.44K	0.0₂6841 SOL	$0.5889	2KdAQ...YVck8
Mar 11 01:35 AM	PAX / SOL	Sell	$0.0₃4077	0.0₅4740 SOL	12.33K	0.0585 SOL	$5.03	3m39r...bF9oL
Mar 11 12:53 AM	PAX / SOL	Sell	$0.0₃4091	0.0₅4750 SOL	242.22K	1.15 SOL	$99.07	5RmTT...CScbs
Mar 10 11:30 PM	PAX / SOL	Sell	$0.0₃4094	0.0₅4792 SOL	371.39K	1.78 SOL	$152.03	3qg3v...KbUwj
Mar 10 11:18 PM	PAX / SOL	Sell	$0.0₃4132	0.0₅4819 SOL	3.59K	0.0173 SOL	$1.48	57BY3...TD7Ur
Mar 10 10:53 PM	PAX / SOL	Sell	$0.0₃4153	0.0₅4852 SOL	463.33K	2.25 SOL	$192.41	JnzYC...J71sz
Mar 10 10:37 PM	PAX / SOL	Sell	$0.0₃4174	0.0₅4890 SOL	62.68K	0.3065 SOL	$26.16	RVkYk...bzHEj
Mar 10 10:36 PM	PAX / SOL	Sell	$0.0₃4201	0.0₅4923 SOL	391.57K	1.93 SOL	$164.47	Zfoux...JCbdt
Mar 10 10:31 PM	PAX / SOL	Sell	$0.0₃4260	0.0₅4980 SOL	376.09K	1.87 SOL	$160.21	PvF8g...s7XdH
Mar 10 09:25 PM	PAX / SOL	Buy	$0.0₃4230	0.0₅4920 SOL	1.06M	5.21 SOL	$448.20	4vXGp...1Rf8Y
Mar 10 08:58 PM	PAX / SOL	Sell	$0.0₃4190	0.0₅4861 SOL	1.06M	5.15 SOL	$443.96	3EgQU...gMZDV
Mar 10 08:23 PM	PAX / SOL	Sell	$0.0₃4249	0.0₅4923 SOL	8.31K	0.0409 SOL	$3.53	2TceG...qtMwc
Mar 10 08:21 PM	PAX / SOL	Buy	$0.0₃4297	0.0₅4983 SOL	2.29K	0.0114 SOL	$0.9837	2BqYk...EgW2K
Mar 10 07:54 PM	PAX / SOL	Sell	$0.0₃4239	0.0₅4929 SOL	87.08K	0.4292 SOL	$36.91	2wwW2...xRedU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PAX/SOL		2mo	$0.0₃4064	93	$6.98K	-	-0.36%	-3.92%	$406.36K

What is the price of Paxton Pengu (PAX)?

The current price for Paxton Pengu (PAX) on the Solana chain is $0.0₃4064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paxton Pengu (PAX)?

The Fully Diluted Valuation (FDV) of Paxton Pengu (PAX) is $406.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paxton Pengu (PAX)?

You can buy Paxton Pengu on decentralized exchanges (DEXes) on the Solana chain. Check the Paxton Pengu Liquidity pools to see all available PAX trading pairs and choose the pool with the best liquidity.

What is Paxton Pengu (PAX) liquidity?

The total liquidity for Paxton Pengu (PAX) across all pools on Solana is $27.95K. Liquidity is spread across pools, providing traders with multiple options for swapping PAX.

What is PAX, Paxton Pengu?

Paxton Pengu (PAX) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAX is $0.0₃4064. Visit the Description tab for more details about this project.

How to trade PAX?

You can buy or sell PAX on the Solana chain through any of available PAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paxton Pengu

Paxton Pengu (PAX) is a cryptocurrency token on the Solana blockchain. The current price is $0.034064 with a fully diluted valuation of $406.36K.

PAX/SOL on PumpSwap

Paxton Pengu (PAX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Paxton Pengu

About Paxton Pengu