PAX/SOL Pool
The live PAX/SOL price today is $0.033539, with a 24-hour trading volume of $7.30K. This pair has changed -15.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033539
- 24h Volume
- $7.30K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 36
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.69%
- 24 Hours
- -15.92%
Tokens in this pool
Paxton Pengu (PAX) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -2277964396 PAX for 9216778 SOL
- : -36540015122 PAX for 147920830 SOL
- : 16265820595 PAX for -66697229 SOL
- : -751654943 PAX for 3043034 SOL
- : 751654943 PAX for -3081477 SOL
- : -512723224 PAX for 2071251 SOL
- : 512723224 PAX for -2097419 SOL
- : -402458184 PAX for 1625809 SOL
- : 402458184 PAX for -1646351 SOL
- : 568467604 PAX for -2325420 SOL
PAX / SOL
PAX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:09 PM | Sell | $0.033539 | 0.054047 | 2.28K | 0.029217 | $0.8062 | 2sFNM...3oZqR |
Mar 11 05:57 PM | Sell | $0.033529 | 0.054049 | 36.54K | 0.1479 | $12.89 | 67Sfk...3Qihc |
Mar 11 05:57 PM | Buy | $0.033569 | 0.054101 | 16.27K | 0.0667 | $5.80 | 4c3C5...36PBj |
Mar 11 05:51 PM | Sell | $0.033538 | 0.054049 | 751.65 | 0.023044 | $0.2659 | 8cnXp...n6ULv |
Mar 11 05:51 PM | Buy | $0.033583 | 0.054100 | 751.65 | 0.023082 | $0.2692 | 8cnXp...n6ULv |
Mar 11 05:25 PM | Sell | $0.033530 | 0.054040 | 512.72 | 0.022072 | $0.1810 | 4Rp2F...6Avds |
Mar 11 05:25 PM | Buy | $0.033575 | 0.054091 | 512.72 | 0.022098 | $0.1833 | 4Rp2F...6Avds |
Mar 11 05:17 PM | Sell | $0.033510 | 0.054040 | 402.46 | 0.021626 | $0.1412 | 49TAW...frF9s |
Mar 11 05:17 PM | Buy | $0.033554 | 0.054091 | 402.46 | 0.021647 | $0.1430 | 49TAW...frF9s |
Mar 11 05:16 PM | Buy | $0.033553 | 0.054091 | 568.47 | 0.022326 | $0.2019 | 3ReDj...ipQKN |
Mar 11 05:16 PM | Sell | $0.033508 | 0.054040 | 1.15K | 0.024655 | $0.4041 | 413qa...qbrha |
Mar 11 05:16 PM | Buy | $0.033553 | 0.054091 | 1.15K | 0.024714 | $0.4092 | 413qa...qbrha |
Mar 11 05:10 PM | Sell | $0.033505 | 0.054040 | 797.69 | 0.023223 | $0.2796 | 2YvWT...Gj9am |
Mar 11 05:10 PM | Buy | $0.033550 | 0.054091 | 797.69 | 0.023264 | $0.2831 | 2YvWT...Gj9am |
Mar 11 05:09 PM | Buy | $0.033553 | 0.054091 | 659.17 | 0.022697 | $0.2341 | 27qgG...TjfYX |
Mar 11 05:07 PM | Sell | $0.033506 | 0.054040 | 909.42 | 0.023674 | $0.3188 | P5nV4...DbzfL |
Mar 11 05:07 PM | Buy | $0.033550 | 0.054091 | 909.42 | 0.023721 | $0.3228 | P5nV4...DbzfL |
Mar 11 05:07 PM | Buy | $0.033551 | 0.054091 | 1.62K | 0.026622 | $0.5747 | 44yyb...EUefA |
Mar 11 04:52 PM | Buy | $0.033538 | 0.054091 | 1.11K | 0.024529 | $0.3916 | 65pQM...uRiRP |
Mar 11 04:49 PM | Sell | $0.033491 | 0.054042 | 41.62K | 0.1682 | $14.52 | 4iwiY...RJ1nF |