SOLp/SOL Pool
The live SOLp/SOL price today is $0.057639, with a 24-hour trading volume of $3.92K. This pair has changed 64.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057639
- 24h Volume
- $3.92K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 789
- 24h Buys
- 397
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 64.43%
Tokens in this pool
SOL PAIR (SOLp) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading SOLp (SOL PAIR)
SOLp/USDC on Meteora DAAM V2SOLp/PIZZA on RaydiumSOLp/ONE on RaydiumRecent Transactions
- : 23870472924663 SOLp for -2082393 SOL
- : 11039236294573 SOLp for -962460 SOL
- : 11119599479911 SOLp for -967574 SOL
- : -1488760671278813 SOLp for 128154361 SOL
- : -53040957697691 SOLp for 4685278 SOL
- : -11832219098427 SOLp for 1046853 SOL
- : -9682330481146 SOLp for 857167 SOL
- : 11377143580498 SOLp for -1045406 SOL
- : 13510153248501 SOLp for -1240860 SOL
- : 27553209719114 SOLp for -2525364 SOL
SOLp / SOL
SOLp/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:34 PM | Buy | $0.057639 | 0.078724 | 23.87K | 0.022083 | $0.1823 | 4oLTc...bj2Y8 |
Mar 4 03:34 PM | Buy | $0.057639 | 0.078719 | 11.04K | 0.039625 | $0.0843 | 53ZzS...5u28B |
Mar 4 03:34 PM | Buy | $0.057639 | 0.078702 | 11.12K | 0.039676 | $0.0849 | 2CKXU...6Fq7j |
Mar 4 03:34 PM | Sell | $0.057639 | 0.078609 | 1.49M | 0.1282 | $11.37 | PrcyF...M6aP3 |
Mar 4 03:26 PM | Sell | $0.057639 | 0.078834 | 53.04K | 0.024686 | $0.4052 | 2etyw...MqV5B |
Mar 4 03:16 PM | Sell | $0.057639 | 0.078848 | 11.83K | 0.021047 | $0.0904 | dwE8u...unETc |
Mar 4 03:15 PM | Sell | $0.057639 | 0.078853 | 9.68K | 0.038572 | $0.0740 | 2tmw7...C1Cfs |
Mar 4 02:56 PM | Buy | $0.057639 | 0.079189 | 11.38K | 0.021046 | $0.0869 | 4H4pb...mL7io |
Mar 4 02:46 PM | Buy | $0.057639 | 0.079185 | 13.51K | 0.021241 | $0.1032 | 36Wrs...XnXcY |
Mar 4 02:43 PM | Buy | $0.057639 | 0.079166 | 27.55K | 0.022526 | $0.2105 | 25N1v...dyuqz |
Mar 4 02:42 PM | Buy | $0.057639 | 0.079155 | 43.51K | 0.023983 | $0.3324 | 5LQSF...n1RiB |
Mar 4 02:30 PM | Buy | $0.057639 | 0.079054 | 29.93K | 0.022710 | $0.2286 | 5393e...EXM8a |
Mar 4 02:29 PM | Buy | $0.057639 | 0.079047 | 15.76K | 0.021427 | $0.1204 | nBSpi...msmyy |
Mar 4 02:29 PM | Buy | $0.057639 | 0.079043 | 8.85K | 0.038003 | $0.0676 | eZiha...vGZm7 |
Mar 4 02:29 PM | Buy | $0.057639 | 0.079039 | 15.78K | 0.021427 | $0.1205 | 5GX3F...WtQov |
Mar 4 02:29 PM | Buy | $0.057639 | 0.079035 | 11.68K | 0.021056 | $0.0892 | 2d46j...TzfAW |
Mar 4 02:28 PM | Buy | $0.057639 | 0.079028 | 32.30K | 0.022917 | $0.2468 | 2upn5...z9pXK |
Mar 4 02:28 PM | Buy | $0.057639 | 0.079019 | 26.74K | 0.022412 | $0.2043 | Pvdqn...fzbYy |
Mar 4 02:27 PM | Buy | $0.057639 | 0.079013 | 9.76K | 0.038798 | $0.0746 | SJnCs...q7XgA |
Mar 4 02:26 PM | Buy | $0.057639 | 0.079008 | 24.72K | 0.022227 | $0.1888 | CSzNx...dutUz |
