SOL/arc Pool
The live SOL/arc price today is $83.44, with a 24-hour trading volume of $24.67. This pair has changed 0.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.44
- 24h Volume
- $24.67
- 24h Buy Volume
- $19.69
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 37
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.23%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) AI Rig Complex (arc)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8116584 SOL for -21521373 arc
- : 7684301 SOL for -20283665 arc
- : 6002476 SOL for -15782756 arc
- : 6007456 SOL for -15742119 arc
- : 5525579 SOL for -14432170 arc
- : 7227018 SOL for -18808197 arc
- : -6214495 SOL for 15527674 arc
- : -6229676 SOL for 15619360 arc
- : -5567380 SOL for 14004589 arc
- : -5981830 SOL for 15095510 arc
SOL / arc
SOL/arc Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (arc) | SOL | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Buy | $83.44 | 2.65K | 0.028117 | 21.52 | $0.6772 | 4S87r...shQkv |
Mar 9 08:43 AM | Buy | $83.57 | 2.64K | 0.027685 | 20.28 | $0.6422 | 3msx3...p7pJK |
Mar 9 08:42 AM | Buy | $83.39 | 2.63K | 0.026003 | 15.78 | $0.5006 | 3S6ci...7sm9J |
Mar 9 08:40 AM | Buy | $83.38 | 2.62K | 0.026008 | 15.74 | $0.5009 | UjvUj...TKdUF |
Mar 9 08:40 AM | Buy | $83.35 | 2.61K | 0.025526 | 14.43 | $0.4606 | 5ZKiv...rBFoX |
Mar 9 08:39 AM | Buy | $83.39 | 2.60K | 0.027228 | 18.81 | $0.6027 | 4VaTX...YQBrb |
Mar 9 07:42 AM | Sell | $83.05 | 2.50K | 0.026215 | 15.53 | $0.5161 | 2yaY3...seM5C |
Mar 9 07:41 AM | Sell | $83.05 | 2.51K | 0.026230 | 15.62 | $0.5174 | 44eqH...d3JZm |
Mar 9 07:41 AM | Sell | $83.07 | 2.52K | 0.025568 | 14.00 | $0.4625 | 1hDJG...Vj7fX |
Mar 9 07:28 AM | Sell | $82.94 | 2.52K | 0.025982 | 15.10 | $0.4961 | 3oDK8...BtPfY |
Mar 9 07:24 AM | Sell | $82.79 | 2.53K | 0.026129 | 15.52 | $0.5074 | 2JPqE...K6Sye |
Mar 9 07:05 AM | Sell | $82.70 | 2.54K | 0.026181 | 15.70 | $0.5111 | 4frAp...LSvbD |
Mar 9 05:56 AM | Buy | $84.17 | 2.64K | 0.027673 | 20.29 | $0.6458 | 2UHZk...4vWk6 |
Mar 9 05:56 AM | Buy | $84.17 | 2.63K | 0.026142 | 16.18 | $0.5169 | 3sjGz...PYXb7 |
Mar 9 05:55 AM | Buy | $84.20 | 2.63K | 0.033098 | 0.8143 | $0.0261 | 637sn...h8kXR |
Mar 9 05:55 AM | Buy | $84.20 | 2.62K | 0.026874 | 18.03 | $0.5787 | 2KV2b...epy1X |
Mar 9 05:55 AM | Buy | $84.20 | 2.62K | 0.024664 | 12.20 | $0.3926 | 64hBJ...srPdR |
Mar 9 05:53 AM | Buy | $84.22 | 2.61K | 0.022821 | 7.36 | $0.2375 | 5hCMQ...ZpduL |
Mar 9 05:53 AM | Buy | $84.22 | 2.60K | 0.028616 | 22.41 | $0.7256 | 4rzHQ...1xx5q |
Mar 9 05:49 AM | Buy | $84.26 | 2.59K | 0.022468 | 6.40 | $0.2079 | 5YgHj...Qn8UR |
