SOL/arc Pool
The live SOL/arc price today is $83.69, with a 24-hour trading volume of $1.16M. This pair has changed 1.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.69
- 24h Volume
- $1.16M
- 24h Buy Volume
- $903.60K
- 24h Sell Volume
- $254.54K
- Liquidity
- No data
- 24h Transactions
- 2641
- 24h Buys
- 1748
- 24h Sells
- 893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.18%
- 6 Hours
- 1.96%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) AI Rig Complex (arc)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4941374 SOL for -11793970 arc
- : -2397833609 SOL for 5695377062 arc
- : -2397110896 SOL for 5695377062 arc
- : -2396388509 SOL for 5695377062 arc
- : -4790610258 SOL for 11390754124 arc
- : -5960862505 SOL for 14182882969 arc
- : 8798481965 SOL for -21026753887 arc
- : 2376111153 SOL for -5671929884 arc
- : 2379262813 SOL for -5671783683 arc
- : 4584072483 SOL for -10921272803 arc
SOL / arc
SOL/arc Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (arc) | SOL | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 AM | Buy | $83.69 | 2.39K | 0.024942 | 11.79 | $0.4135 | 4gapq...xx9W8 |
Mar 9 03:20 AM | Sell | $83.75 | 2.38K | 2.40 | 5.70K | $200.82 | 5a8yr...zHizE |
Mar 9 03:20 AM | Sell | $83.85 | 2.38K | 2.40 | 5.70K | $200.99 | 4yMNP...sJkUq |
Mar 9 03:20 AM | Sell | $83.85 | 2.38K | 2.40 | 5.70K | $200.93 | 2ctiL...wVarD |
Mar 9 03:20 AM | Sell | $83.94 | 2.38K | 4.79 | 11.39K | $402.14 | 2pYCu...p94Ma |
Mar 9 03:20 AM | Sell | $84.09 | 2.38K | 5.96 | 14.18K | $501.22 | 4KWsq...e7rae |
Mar 9 03:13 AM | Buy | $84.20 | 2.39K | 8.80 | 21.03K | $740.79 | 2x8jX...J7Jgo |
Mar 9 03:12 AM | Buy | $84.28 | 2.39K | 2.38 | 5.67K | $200.25 | 59QVa...TEgD8 |
Mar 9 03:11 AM | Buy | $84.15 | 2.38K | 2.38 | 5.67K | $200.22 | 4eR83...RDxia |
Mar 9 03:11 AM | Buy | $83.99 | 2.38K | 4.58 | 10.92K | $385.03 | 3CvaX...HDNVv |
Mar 9 03:11 AM | Buy | $83.99 | 2.38K | 2.38 | 5.67K | $199.97 | 59PdW...tqeB2 |
Mar 9 03:11 AM | Sell | $83.93 | 2.37K | 0.0124 | 29.34 | $1.04 | 5Ns4W...nyQWb |
Mar 9 03:10 AM | Sell | $83.94 | 2.37K | 0.0200 | 47.36 | $1.68 | 2yhe2...PtCtr |
Mar 9 03:10 AM | Buy | $83.95 | 2.38K | 2.38 | 5.67K | $200.19 | 4pwMo...TZ6oD |
Mar 9 03:10 AM | Buy | $83.88 | 2.38K | 6.39 | 15.19K | $535.91 | 4ZhQe...yx2qE |
Mar 9 03:10 AM | Buy | $83.88 | 2.38K | 2.39 | 5.67K | $200.21 | BnAWR...KCaQr |
Mar 9 03:09 AM | Buy | $83.57 | 2.37K | 2.39 | 5.68K | $200.12 | 61Fg2...KNHzw |
Mar 9 03:09 AM | Buy | $83.57 | 2.37K | 2.40 | 5.69K | $200.19 | qWnPq...nx1bm |
Mar 9 03:08 AM | Buy | $83.28 | 2.37K | 2.40 | 5.69K | $199.73 | rLKj6...cTBD3 |
Mar 9 03:08 AM | Buy | $83.28 | 2.37K | 2.40 | 5.69K | $200.08 | dkTNx...negat |
