arc/SOL Pool
The live arc/SOL price today is $0.0452, with a 24-hour trading volume of $1.48K. This pair has changed 41.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0452
- 24h Volume
- $1.48K
- 24h Buy Volume
- $694.89
- 24h Sell Volume
- $787.82
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 123
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- 3.61M%
- 24 Hours
- 41.78%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading arc (AI Rig Complex)
arc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/9FLOW on Raydium CLMMarc/Fartcoin on OrcaRecent Transactions
- : -257258639 arc for 132288618 SOL
- : -5424217 arc for 85 SOL
- : -44420896 arc for 22614440 SOL
- : 3620 arc for -1837 SOL
- : 15430610 arc for -7829664 SOL
- : 236658838 arc for -120083343 SOL
- : -114612 arc for 1 SOL
- : 257555061 arc for -132023566 SOL
- : -264480000 arc for 3968 SOL
- : -13330712 arc for 200 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:55 PM | Sell | $0.0452 | 0.035143 | 257.26 | 0.1323 | $11.64 | 2FF6x...AFjtk |
Mar 10 05:51 PM | Sell | $0.051380 | 0.071568 | 5.42 | 0.078500 | $0.057481 | 3FrS7...rb1eX |
Mar 10 05:38 PM | Sell | $0.0447 | 0.035091 | 44.42 | 0.0226 | $1.99 | 2of95...GkLHL |
Mar 10 05:00 PM | Buy | $0.0448 | 0.035075 | 0.023620 | 0.051837 | $0.031623 | 2HVvB...rESeJ |
Mar 10 04:18 PM | Buy | $0.0447 | 0.035075 | 15.43 | 0.027830 | $0.6904 | 2KkTj...GggEr |
Mar 10 04:17 PM | Buy | $0.0447 | 0.035075 | 236.66 | 0.1201 | $10.59 | 22wQs...FREaP |
Mar 10 04:15 PM | Sell | $0.067667 | 0.088726 | 0.1146 | 0.081000 | $0.078787 | 3sfk2...eM6ou |
Mar 10 04:15 PM | Buy | $0.0450 | 0.035127 | 257.56 | 0.1320 | $11.60 | paoXE...ZHuSp |
Mar 10 04:07 PM | Sell | $0.051318 | 0.071501 | 264.48 | 0.053968 | $0.033484 | 3p9Ea...Ndn2r |
Mar 10 03:54 PM | Sell | $0.051317 | 0.071501 | 13.33 | 0.062000 | $0.041755 | 4t5pW...NgXSy |
Mar 10 03:44 PM | Buy | $0.0455 | 0.035177 | 0.024511 | 0.052335 | $0.032052 | 3ZjJg...aE8Q2 |
Mar 10 03:18 PM | Sell | $0.0460 | 0.035246 | 228.75 | 0.1200 | $10.52 | 5zYNn...T4n1R |
Mar 10 03:14 PM | Sell | $0.0455 | 0.035201 | 0.0406 | 0.042114 | $0.021851 | 3bBz9...dDqKt |
Mar 10 03:14 PM | Sell | $0.0454 | 0.035194 | 124.37 | 0.0646 | $5.65 | eYHUc...AYyrZ |
Mar 10 03:14 PM | Buy | $0.0456 | 0.035210 | 336.08 | 0.1751 | $15.32 | 368Tg...o4Kbw |
Mar 10 03:14 PM | Sell | $0.0459 | 0.035245 | 215.39 | 0.1130 | $9.88 | 2Qqqp...gDoKK |
Mar 10 03:10 PM | Buy | $0.0455 | 0.035177 | 173.40 | 0.0898 | $7.88 | 3SFEw...RL13P |
Mar 10 03:06 PM | Sell | $0.051250 | 0.071422 | 0.2815 | 0.084000 | $0.063518 | 31WT1...SFE6r |
Mar 10 03:04 PM | Buy | $0.0453 | 0.035127 | 220.56 | 0.1131 | $10.00 | 4quFM...w8k9F |
Mar 10 03:04 PM | Buy | $0.0450 | 0.035102 | 0.031980 | 0.061010 | $0.058913 | 2aK5F...BeTba |
