arc/Fartcoin Pool
The live arc/Fartcoin price today is $0.0324, with a 24-hour trading volume of $139.35. This pair has changed -7.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $139.35
- 24h Buy Volume
- $57.42
- 24h Sell Volume
- $81.93
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 47
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.91%
- 24 Hours
- -7.66%
Tokens in this pool
AI Rig Complex (arc) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/9FLOW on Raydium CLMMRecent Transactions
- : -11717170 arc for 2497030 Fartcoin
- : -13881410 arc for 2966608 Fartcoin
- : -15939851 arc for 3417758 Fartcoin
- : -27997079 arc for 6032292 Fartcoin
- : -15759511 arc for 3412085 Fartcoin
- : -13071961 arc for 2839289 Fartcoin
- : -5175109 arc for 1126342 Fartcoin
- : -18605200 arc for 4060098 Fartcoin
- : -7526883 arc for 1647340 Fartcoin
- : -12310004 arc for 2700158 Fartcoin
arc / Fartcoin
arc/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | arc | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:13 AM | Sell | $0.0324 | 0.2131 | 11.72 | 2.50 | $0.3801 | 2as9R...bsQez |
Mar 9 09:13 AM | Sell | $0.0324 | 0.2137 | 13.88 | 2.97 | $0.4503 | 3HHsc...Xsu6a |
Mar 9 09:10 AM | Sell | $0.0324 | 0.2144 | 15.94 | 3.42 | $0.5171 | MxMgL...5Konf |
Mar 9 08:42 AM | Sell | $0.0324 | 0.2155 | 28.00 | 6.03 | $0.9082 | 34BDK...FXbK3 |
Mar 9 08:41 AM | Sell | $0.0324 | 0.2165 | 15.76 | 3.41 | $0.5112 | 3hYMq...cXSyS |
Mar 9 08:40 AM | Sell | $0.0324 | 0.2172 | 13.07 | 2.84 | $0.4240 | 2bzVc...tfcsk |
Mar 9 08:40 AM | Sell | $0.0324 | 0.2176 | 5.18 | 1.13 | $0.1679 | 4Dqny...5DBtp |
Mar 9 08:39 AM | Sell | $0.0324 | 0.2182 | 18.61 | 4.06 | $0.6035 | 2Z2gU...SHMWT |
Mar 9 08:29 AM | Sell | $0.0324 | 0.2189 | 7.53 | 1.65 | $0.2442 | 5P197...q2jnC |
Mar 9 08:26 AM | Sell | $0.0324 | 0.2193 | 12.31 | 2.70 | $0.3993 | 62oGP...nsM6R |
Mar 9 08:24 AM | Sell | $0.0324 | 0.2199 | 11.77 | 2.59 | $0.3820 | 5hKGJ...NVXzU |
Mar 9 08:23 AM | Sell | $0.0324 | 0.2205 | 10.15 | 2.24 | $0.3292 | 5GoxV...e339J |
Mar 9 08:22 AM | Sell | $0.0324 | 0.2208 | 2.61 | 0.5773 | $0.0848 | 5vbky...5KMff |
Mar 9 08:03 AM | Sell | $0.0327 | 0.2210 | 7.58 | 1.68 | $0.2478 | NECoR...yd9WL |
Mar 9 08:02 AM | Sell | $0.0327 | 0.2216 | 17.34 | 3.84 | $0.5670 | 2eVg9...vEFCZ |
Mar 9 07:42 AM | Buy | $0.0331 | 0.2262 | 15.01 | 3.39 | $0.4967 | 66o1E...j9wbS |
Mar 9 07:41 AM | Buy | $0.0331 | 0.2255 | 15.06 | 3.39 | $0.4983 | 5RfFw...BRmtp |
Mar 9 07:41 AM | Buy | $0.0319 | 0.2247 | 15.11 | 3.39 | $0.4814 | 2MnuV...xD8ni |
Mar 9 07:24 AM | Buy | $0.0317 | 0.2241 | 9.10 | 2.04 | $0.2881 | 2agck...jyYc6 |
Mar 9 07:05 AM | Buy | $0.0317 | 0.2236 | 10.42 | 2.33 | $0.3300 | iwh8w...ScH6Z |
