GRIFFAIN/arc Pool
The live GRIFFAIN/arc price today is $0.054690, with a 24-hour trading volume of $14.72. This pair has changed -99.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054690
- 24h Volume
- $14.72
- 24h Buy Volume
- $11.27
- 24h Sell Volume
- $3.45
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.94%
- 24 Hours
- -99.94%
Tokens in this pool
test griffain.com (GRIFFAIN) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading GRIFFAIN (test griffain.com)
GRIFFAIN/SOL on OrcaGRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/arc on OrcaGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaRecent Transactions
- : -3298259 GRIFFAIN for 333 arc
- : -17495997 GRIFFAIN for 1769 arc
- : -3293457 GRIFFAIN for 332 arc
- : -2198700 GRIFFAIN for 221 arc
- : -5973499 GRIFFAIN for 1114170 arc
- : 14224685 GRIFFAIN for -2625557 arc
- : -28333683 GRIFFAIN for 2885 arc
- : -38678354 GRIFFAIN for 3913 arc
- : 23312329 GRIFFAIN for -4705495 arc
- : 23316488 GRIFFAIN for -4706953 arc
GRIFFAIN / arc
GRIFFAIN/arc Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (arc) | GRIFFAIN | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:17 PM | Sell | $0.054690 | 0.031010 | 3.30 | 0.033330 | $0.041547 | J8RDC...Nm1f2 |
Mar 10 03:19 PM | Sell | $0.054715 | 0.031012 | 17.50 | 0.021769 | $0.048249 | 4KjWe...4bq9J |
Mar 10 02:56 PM | Sell | $0.054701 | 0.031009 | 3.29 | 0.033320 | $0.041548 | 5qf53...64g4F |
Mar 10 02:50 PM | Sell | $0.054687 | 0.031006 | 2.20 | 0.032210 | $0.041031 | 4mjKQ...69XFG |
Mar 10 02:49 PM | Sell | $0.028697 | 0.1865 | 5.97 | 1.11 | $0.0519 | 4eKvz...npdkq |
Mar 10 12:56 PM | Buy | $0.028626 | 0.1846 | 14.22 | 2.63 | $0.1227 | 2xJvy...4F6Hm |
Mar 10 12:01 PM | Sell | $0.028423 | 0.031019 | 28.33 | 0.022885 | $0.2386 | 3Z6mc...2UdkK |
Mar 10 11:38 AM | Sell | $0.028423 | 0.031012 | 38.68 | 0.023913 | $0.3258 | RhjG4...N3mcb |
Mar 10 10:39 AM | Buy | $0.028423 | 0.2018 | 23.31 | 4.71 | $0.1963 | 487JZ...GWi7K |
Mar 10 10:39 AM | Buy | $0.028423 | 0.2019 | 23.32 | 4.71 | $0.1964 | 3dVFK...a6NNu |
Mar 10 06:52 AM | Sell | $0.028423 | 0.2034 | 7.14 | 1.45 | $0.0602 | 3areZ...5bnoJ |
Mar 10 06:51 AM | Sell | $0.028423 | 0.031011 | 7.11 | 0.037190 | $0.0599 | 4ocAD...8WV4G |
Mar 10 06:50 AM | Sell | $0.028423 | 0.049980 | 4.51 | 0.034500 | $0.0380 | cyoeg...JRRSk |
Mar 10 06:10 AM | Buy | $0.028423 | 0.1969 | 22.66 | 4.46 | $0.1909 | 2KfYD...4Fg5a |
Mar 10 05:44 AM | Sell | $0.028423 | 0.031001 | 17.24 | 0.021724 | $0.1452 | 5x3sL...fgMTZ |
Mar 10 05:44 AM | Buy | $0.028423 | 0.2019 | 22.67 | 4.58 | $0.1909 | 45D6B...pTBjY |
Mar 10 05:05 AM | Sell | $0.028423 | 0.031047 | 8.14 | 0.038520 | $0.0686 | 36DoW...5H1Tg |
Mar 10 05:02 AM | Sell | $0.028423 | 0.031047 | 49.25 | 0.025152 | $0.4148 | 3GKDE...x3rRJ |
Mar 10 04:55 AM | Buy | $0.028423 | 0.2044 | 55.23 | 11.29 | $0.4652 | ZzVbd...ibhUj |
Mar 10 04:50 AM | Buy | $0.028423 | 0.2069 | 55.16 | 11.41 | $0.4646 | kKrqZ...RbLWw |
