GRIFFAIN/arc Pool
The live GRIFFAIN/arc price today is $0.028423, with a 24-hour trading volume of $20.05. This pair has changed 3.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.028423
- 24h Volume
- $20.05
- 24h Buy Volume
- $10.24
- 24h Sell Volume
- $9.81
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.57%
Tokens in this pool
test griffain.com (GRIFFAIN) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 119396669 GRIFFAIN for -30511339 arc
- : 121764309 GRIFFAIN for -31509420 arc
- : -122643863 GRIFFAIN for 12300 arc
- : -122522388 GRIFFAIN for 32757583 arc
- : 123750343 GRIFFAIN for -32426265 arc
- : -123306202 GRIFFAIN for 32972078 arc
- : -4214198 GRIFFAIN for 421 arc
- : -6573783 GRIFFAIN for 659 arc
- : -120750591 GRIFFAIN for 31900633 arc
- : 119451215 GRIFFAIN for -30486713 arc
GRIFFAIN / arc
GRIFFAIN/arc Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (arc) | GRIFFAIN | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:39 PM | Buy | $0.028423 | 0.2555 | 119.40 | 30.51 | $1.01 | 3YQxg...iqQsn |
Mar 9 06:27 PM | Buy | $0.028423 | 0.2588 | 121.76 | 31.51 | $1.03 | 4gpMk...iYqee |
Mar 9 05:01 PM | Sell | $0.028423 | 0.031003 | 122.64 | 0.0123 | $1.03 | 643Fv...aPRoX |
Mar 9 04:47 PM | Sell | $0.028423 | 0.2674 | 122.52 | 32.76 | $1.03 | 3JbgF...Er8qp |
Mar 9 04:31 PM | Buy | $0.028423 | 0.2620 | 123.75 | 32.43 | $1.04 | 3nuX8...f6S3b |
Mar 9 04:17 PM | Sell | $0.028423 | 0.2674 | 123.31 | 32.97 | $1.04 | 37rSq...U9rbS |
Mar 9 04:07 PM | Sell | $0.028423 | 0.049991 | 4.21 | 0.034210 | $0.0355 | 3Xb3u...qL5xJ |
Mar 9 04:06 PM | Sell | $0.028423 | 0.031003 | 6.57 | 0.036590 | $0.0554 | 5g7L7...v3ufx |
Mar 9 12:43 PM | Sell | $0.028423 | 0.2642 | 120.75 | 31.90 | $1.02 | M5ytN...kmECE |
Mar 9 12:12 PM | Buy | $0.028423 | 0.2552 | 119.45 | 30.49 | $1.01 | 3FeWR...eEhu2 |
Mar 9 12:10 PM | Buy | $0.028391 | 0.2587 | 124.65 | 32.25 | $1.05 | 4dhwp...GNSzb |
Mar 9 12:08 PM | Buy | $0.028498 | 0.2620 | 122.06 | 31.98 | $1.04 | 2nnFP...ZhVh7 |
Mar 9 11:57 AM | Sell | $0.053289 | 0.031014 | 2.77 | 0.032810 | $0.059115 | dX5Qm...CiFZs |
Mar 9 11:55 AM | Sell | $0.053244 | 0.049999 | 5.75 | 0.035750 | $0.041866 | 5rVDb...2XRcM |
Mar 9 11:38 AM | Buy | $0.028499 | 0.2620 | 119.86 | 31.40 | $1.02 | 4NqpA...uvKsY |
Mar 9 10:54 AM | Buy | $0.028606 | 0.2653 | 120.10 | 31.86 | $1.03 | 3G2qF...SmvVk |
Mar 9 10:12 AM | Sell | $0.028781 | 0.2707 | 125.52 | 33.98 | $1.10 | 5bJoj...YQSCy |
Mar 9 07:59 AM | Sell | $0.028963 | 0.2708 | 125.74 | 34.05 | $1.13 | 2XBmU...cH2CJ |
Mar 9 07:53 AM | Buy | $0.028823 | 0.2652 | 127.16 | 33.73 | $1.12 | 2swQ6...j2LgX |
Mar 9 07:52 AM | Sell | $0.053446 | 0.031036 | 33.43 | 0.023462 | $0.031152 | 5C8Y3...gKFXf |