arc/SOL Pool
The live arc/SOL price today is $0.044221, with a 24-hour trading volume of $26.44. This pair has changed -99.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044221
- 24h Volume
- $26.44
- 24h Buy Volume
- $26.42
- 24h Sell Volume
- $0.0215
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.87%
- 24 Hours
- -99.87%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMRecent Transactions
- : -362952 arc for 182 SOL
- : 515462887 arc for -196301511 SOL
- : -12629 arc for 6 SOL
- : -2528089 arc for 1276 SOL
- : -506257268 arc for 255630 SOL
- : 296503150 arc for -118632429 SOL
- : -764820 arc for 386 SOL
- : -66681 arc for 33 SOL
- : 495662095 arc for -208459530 SOL
- : -2906005 arc for 1456 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:56 AM | Sell | $0.044221 | 0.065015 | 0.3630 | 0.061820 | $0.041532 | 3wD82...MaZZX |
Mar 9 05:55 AM | Buy | $0.0321 | 0.033809 | 515.46 | 0.1963 | $16.53 | Lf8jP...ffPoE |
Mar 9 05:34 AM | Sell | $0.043982 | 0.064751 | 0.0126 | 0.086000 | $0.065028 | 3mRyU...xKU6Q |
Mar 9 05:34 AM | Sell | $0.044230 | 0.065048 | 2.53 | 0.051276 | $0.031070 | 4dzYS...XLrz4 |
Mar 9 05:34 AM | Sell | $0.044232 | 0.065050 | 506.26 | 0.032557 | $0.0214 | 2a69J...aExZT |
Mar 9 05:07 AM | Buy | $0.0334 | 0.034002 | 296.50 | 0.1186 | $9.89 | 5ZuxK...pTFLY |
Mar 8 07:22 AM | Sell | $0.044186 | 0.065047 | 0.7648 | 0.063860 | $0.043201 | 2gphf...u25u7 |
Mar 8 07:22 AM | Sell | $0.044105 | 0.064949 | 0.0667 | 0.073300 | $0.052738 | 3mzen...2c5av |
Mar 8 07:22 AM | Buy | $0.0349 | 0.034206 | 495.66 | 0.2085 | $17.29 | 5h7RS...v2uqW |
Mar 5 10:19 AM | Sell | $0.044584 | 0.065011 | 2.91 | 0.051456 | $0.031332 | 4h9ix...FKow2 |
Mar 5 10:14 AM | Buy | $0.0366 | 0.034002 | 270.81 | 0.1084 | $9.90 | 3eZDz...JoeTF |
Mar 5 09:36 AM | Buy | $0.0383 | 0.034169 | 1.21 | 0.035064 | $0.0465 | 4G5fP...E67ZJ |
Mar 4 05:24 PM | Sell | $0.0424 | 0.034663 | 471.21 | 0.2197 | $19.99 | 5JvGm...tNQrx |
Mar 4 05:01 PM | Sell | $0.0417 | 0.034549 | 237.70 | 0.1081 | $9.91 | 4369o...EZXDp |
Mar 4 04:58 PM | Sell | $0.044532 | 0.064939 | 0.0729 | 0.073600 | $0.053303 | 4Wzg8...bpr8U |
Mar 4 04:23 PM | Sell | $0.044567 | 0.065003 | 212.10 | 0.031062 | $0.029685 | 2mzbF...17YpT |
Mar 4 09:15 AM | Buy | $0.0359 | 0.034002 | 504.28 | 0.2018 | $18.11 | zmxC9...U3Xo6 |
Mar 4 07:47 AM | Buy | $0.0358 | 0.034102 | 502.88 | 0.2062 | $17.98 | 3xFha...b9pEP |
Mar 3 02:58 PM | Sell | $0.0388 | 0.034663 | 470.93 | 0.2196 | $18.29 | 4RvLB...d15du |
Mar 3 01:04 PM | Sell | $0.044191 | 0.064986 | 0.4673 | 0.062330 | $0.041959 | 4GHUY...FMk4B |
