arc/AVA Pool
The live arc/AVA price today is $0.0324, with a 24-hour trading volume of $0.9314. This pair has changed -7.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $0.9314
- 24h Buy Volume
- $0.1727
- 24h Sell Volume
- $0.7587
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.92%
- 24 Hours
- -7.64%
Tokens in this pool
AI Rig Complex (arc) Ava AI (AVA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -2617800 arc for 11330597 AVA
- : 2183329 arc for -9656143 AVA
- : -2999005 arc for 13036851 AVA
- : -2742033 arc for 12168975 AVA
- : -2475980 arc for 11198942 AVA
- : -2630283 arc for 12122268 AVA
- : -1582284 arc for 7406979 AVA
- : -3306149 arc for 15762638 AVA
- : 2970300 arc for -14465474 AVA
- : -4037575 arc for 19347681 AVA
arc / AVA
arc/AVA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AVA) | arc | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 AM | Sell | $0.0324 | 4.33 | 2.62 | 11.33 | $0.0849 | bAeHQ...eJH6F |
Mar 9 07:30 AM | Buy | $0.0317 | 4.42 | 2.18 | 9.66 | $0.0692 | 2TqLC...8zLah |
Mar 9 05:55 AM | Sell | $0.0327 | 4.35 | 3.00 | 13.04 | $0.0980 | 4pqfK...fKttd |
Mar 9 05:34 AM | Sell | $0.0333 | 4.44 | 2.74 | 12.17 | $0.0914 | 4YZ3z...Twed4 |
Mar 9 05:22 AM | Sell | $0.0333 | 4.52 | 2.48 | 11.20 | $0.0825 | DS1S8...b48uB |
Mar 9 05:03 AM | Sell | $0.0341 | 4.61 | 2.63 | 12.12 | $0.0897 | 4KXmT...XT7Vb |
Mar 9 04:59 AM | Sell | $0.0348 | 4.68 | 1.58 | 7.41 | $0.0551 | 2pvJu...tcPZ2 |
Mar 9 04:47 AM | Sell | $0.0349 | 4.77 | 3.31 | 15.76 | $0.1152 | 4mckp...nF2j5 |
Mar 8 10:05 PM | Buy | $0.0348 | 4.87 | 2.97 | 14.47 | $0.1035 | ATMVP...KqjRN |
Mar 8 11:37 AM | Sell | $0.0351 | 4.79 | 4.04 | 19.35 | $0.1418 | 2oQcu...yiS1X |
Mar 8 08:13 AM | Buy | $0.0356 | 4.90 | 3.41 | 16.73 | $0.1214 | 2ghQm...PnqJA |
Mar 8 07:23 AM | Buy | $0.0333 | 4.79 | 2.58 | 12.38 | $0.0862 | 2ztxt...eMgFr |
Mar 8 07:22 AM | Sell | $0.0339 | 4.71 | 3.45 | 16.24 | $0.1168 | WuzGo...Wvs9q |
Mar 8 07:22 AM | Sell | $0.0339 | 4.85 | 4.43 | 21.50 | $0.1501 | 3qXT9...VBtCp |
Mar 7 03:17 PM | Buy | $0.0376 | 4.98 | 2.59 | 12.93 | $0.0975 | 97k42...JaMZe |
Mar 7 02:35 PM | Buy | $0.0370 | 4.89 | 2.60 | 12.71 | $0.0963 | 2Lcqu...NaR3b |
Mar 7 04:48 AM | Sell | $0.0371 | 4.79 | 2.91 | 13.94 | $0.1080 | 3s9W6...sZoSY |
Mar 7 04:44 AM | Sell | $0.0371 | 4.90 | 2.78 | 13.63 | $0.1034 | 3emYP...gYqMt |
Mar 6 05:59 PM | Sell | $0.0375 | 4.98 | 1.69 | 8.43 | $0.0634 | 2HKfV...2CfKs |
Mar 6 02:11 PM | Buy | $0.0389 | 5.08 | 1.61 | 8.17 | $0.0626 | 5ShkL...uihoU |