Ava AI (AVA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVA is $0.027441. Visit the Description tab for more details about this project.

Ava AI

Ava AI Price (AVA)

Date	Market	Type	Price (USD)	Price	AVA	2nd ASSET	Total	TXN
Mar 9 11:43 PM	AVA / SOL	Buy	$0.0₂7460	0.0₄8746 SOL	3.75K	0.3276 SOL	$27.94	4dVJX...W5R9C
Mar 9 11:43 PM	AVA / SOL	Sell	$0.0₂7423	0.0₄8702 SOL	62.01	0.0₂5397 SOL	$0.4603	2JkZo...P8Eff
Mar 9 11:43 PM	AVA / arc	Sell	$0.0₅4050	0.0₃1017 arc	11.78	0.0₂1197 arc	$0.0₄4770	2JkZo...P8Eff
Mar 9 11:28 PM	AVA / SOL	Buy	$0.0₂7458	0.0₄8741 SOL	5.58K	0.4882 SOL	$41.65	3YjRQ...Gz29w
Mar 9 11:28 PM	AVA / arc	Sell	$0.0₂7441	0.1883 arc	6.91	1.30 arc	$0.0514	4WJEf...PHr66
Mar 9 11:28 PM	AVA / SOL	Buy	$0.0₂7458	0.0₄8740 SOL	6.91	0.0₃6044 SOL	$0.0516	4WJEf...PHr66
Mar 9 11:28 PM	AVA / SOL	Buy	$0.0₂7450	0.0₄8731 SOL	66.08K	5.77 SOL	$492.27	55vAQ...o3iHz
Mar 9 11:28 PM	AVA / SOL	Buy	$0.0₂7410	0.0₄8685 SOL	266.61K	23.15 SOL	$1.98K	M5Mhs...kPbgG
Mar 9 11:28 PM	AVA / SOL	Buy	$0.0₂7401	0.0₄8674 SOL	68.49	0.0₂5941 SOL	$0.5069	3KTzJ...jV62Y
Mar 9 11:28 PM	AVA / arc	Buy	$0.0₂7345	0.1859 arc	62.69	11.66 arc	$0.4605	49CFd...k5K1H
Mar 9 11:26 PM	AVA / SOL	Buy	$0.0₂7473	0.0₄8751 SOL	67.72	0.0₂5926 SOL	$0.5061	2GkcA...1s9wb
Mar 9 11:24 PM	AVA / arc	Sell	$0.0₂7506	0.1903 arc	6.91	1.31 arc	$0.0518	678vC...tBnGA
Mar 9 11:24 PM	AVA / SOL	Buy	$0.0₂7474	0.0₄8751 SOL	6.91	0.0₃6043 SOL	$0.0516	678vC...tBnGA
Mar 9 11:24 PM	AVA / arc	Buy	$0.0₂7444	0.1898 arc	68.57	13.01 arc	$0.5104	2zGDN...kSojL
Mar 9 11:24 PM	AVA / SOL	Buy	$0.0₂7474	0.0₄8751 SOL	68.57	0.0₂6000 SOL	$0.5124	2zGDN...kSojL
Mar 9 11:17 PM	AVA / SOL	Buy	$0.0₂7483	0.0₄8741 SOL	66.51K	5.81 SOL	$497.69	5Djk6...FQ3hQ
Mar 9 11:05 PM	AVA / arc	Sell	$0.0₂7527	0.1923 arc	6.91	1.33 arc	$0.0520	UiZZa...rHw1g
Mar 9 11:05 PM	AVA / SOL	Buy	$0.0₂7474	0.0₄8732 SOL	6.91	0.0₃6033 SOL	$0.0516	UiZZa...rHw1g
Mar 9 11:02 PM	AVA / arc	Sell	$0.0₅3922	0.0₃1008 arc	73.63	0.0₂7418 arc	$0.0₃2888	LYmBi...d41sx
Mar 9 11:02 PM	AVA / SOL	Buy	$0.0₂7480	0.0₄8732 SOL	73.63	0.0₂6430 SOL	$0.5508	LYmBi...d41sx
Mar 9 10:59 PM	AVA / SOL	Buy	$0.0₂7486	0.0₄8732 SOL	595.36	0.0520 SOL	$4.46	29QBA...iwY5g
Mar 9 10:59 PM	AVA / SOL	Buy	$0.0₂7486	0.0₄8732 SOL	595.37	0.0520 SOL	$4.46	2QsDn...46UJd
Mar 9 10:59 PM	AVA / SOL	Buy	$0.0₂7486	0.0₄8732 SOL	595.38	0.0520 SOL	$4.46	63DoG...1KXw9
Mar 9 10:59 PM	AVA / SOL	Buy	$0.0₂7486	0.0₄8731 SOL	677.61	0.0592 SOL	$5.07	3MutX...gyVCm
Mar 9 10:47 PM	AVA / arc	Sell	$0.0₂7511	0.1942 arc	6.20	1.20 arc	$0.0465	2zuGn...6fVUQ
Mar 9 10:36 PM	AVA / arc	Buy	$0.0₂7487	0.1936 arc	27.10	5.25 arc	$0.2029	5SmB4...CwE2R
Mar 9 10:36 PM	AVA / SOL	Buy	$0.0₂7516	0.0₄8739 SOL	27.10	0.0₂2369 SOL	$0.2037	5SmB4...CwE2R
Mar 9 10:36 PM	AVA / arc	Buy	$0.0₂7493	0.1938 arc	53.92	10.45 arc	$0.4040	4D6ve...VFeMb
Mar 9 10:36 PM	AVA / SOL	Buy	$0.0₂7520	0.0₄8739 SOL	53.92	0.0₂4712 SOL	$0.4055	4D6ve...VFeMb
Mar 9 10:28 PM	AVA / arc	Sell	$0.0₂7586	0.1961 arc	6.88	1.35 arc	$0.0522	4nDVz...x99wY
Mar 9 10:28 PM	AVA / SOL	Buy	$0.0₂7545	0.0₄8748 SOL	6.88	0.0₃6018 SOL	$0.0519	4nDVz...x99wY
Mar 9 10:28 PM	AVA / arc	Buy	$0.0₂7400	0.1955 arc	22.13	4.33 arc	$0.1637	GaTwF...oUQ6w
Mar 9 10:28 PM	AVA / SOL	Buy	$0.0₂7540	0.0₄8748 SOL	22.13	0.0₂1936 SOL	$0.1668	GaTwF...oUQ6w
Mar 9 10:17 PM	AVA / SOL	Sell	$0.0₂7502	0.0₄8704 SOL	1.36K	0.1186 SOL	$10.22	3Wuff...FxNMx
Mar 9 10:17 PM	AVA / SOL	Sell	$0.0₂7496	0.0₄8705 SOL	479.37	0.0417 SOL	$3.59	4VWCd...Hi5Af
Mar 9 10:17 PM	AVA / SOL	Sell	$0.0₂7496	0.0₄8705 SOL	870.87	0.0758 SOL	$6.53	5u9mB...Z1i4L
Mar 9 10:17 PM	AVA / SOL	Sell	$0.0₂7497	0.0₄8705 SOL	870.87	0.0758 SOL	$6.53	2V64s...aui1m
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7497	0.0₄8705 SOL	870.87	0.0758 SOL	$6.53	2cw53...M7GAy
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7497	0.0₄8706 SOL	870.87	0.0758 SOL	$6.53	2vQiU...39kQ5
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7497	0.0₄8706 SOL	870.87	0.0758 SOL	$6.53	3ysWe...SnCsm
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7498	0.0₄8706 SOL	1.30K	0.1129 SOL	$9.72	54fcu...jbtwh
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7498	0.0₄8707 SOL	1.60K	0.1391 SOL	$11.98	2bFXg...B7CvG
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7498	0.0₄8707 SOL	1.60K	0.1391 SOL	$11.98	SsHQQ...X1ADH
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7499	0.0₄8707 SOL	1.60K	0.1391 SOL	$11.98	2DdC8...ySB6p
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7499	0.0₄8708 SOL	1.60K	0.1391 SOL	$11.98	5gKi3...vZ2An
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7500	0.0₄8708 SOL	1.60K	0.1391 SOL	$11.98	3oxkk...honcK
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7500	0.0₄8709 SOL	1.60K	0.1392 SOL	$11.98	4Fekc...SxxMM
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7500	0.0₄8709 SOL	1.60K	0.1392 SOL	$11.98	5uifW...n451x
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7501	0.0₄8710 SOL	1.60K	0.1392 SOL	$11.99	2uzFR...BTLXz
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7501	0.0₄8710 SOL	1.60K	0.1392 SOL	$11.99	f5jp3...QaxiE
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7502	0.0₄8711 SOL	1.60K	0.1392 SOL	$11.99	551MV...NSrM5
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7502	0.0₄8711 SOL	1.60K	0.1392 SOL	$11.99	mMQey...SSrkg
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7503	0.0₄8711 SOL	1.60K	0.1392 SOL	$11.99	5sG6Y...4QRwX
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7503	0.0₄8712 SOL	2.55K	0.2222 SOL	$19.14	4qtcm...Lp4Cz
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7504	0.0₄8713 SOL	2.55K	0.2222 SOL	$19.14	2Drkf...3svpe
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7505	0.0₄8714 SOL	4.32K	0.3766 SOL	$32.43	2bgx9...6gW67
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7506	0.0₄8715 SOL	5.27K	0.4596 SOL	$39.58	dJyyx...nDQhd
Mar 9 10:16 PM	AVA / SOL	Sell	$0.0₂7506	0.0₄8716 SOL	556.53	0.0485 SOL	$4.18	5ccNi...cRF4B
Mar 9 10:12 PM	AVA / arc	Buy	$0.0₂7380	0.1955 arc	53.72	10.50 arc	$0.3964	4AkuQ...b3VHb
Mar 9 10:12 PM	AVA / SOL	Buy	$0.0₂7535	0.0₄8760 SOL	53.72	0.0₂4706 SOL	$0.4047	4AkuQ...b3VHb
Mar 9 10:05 PM	AVA / SOL	Sell	$0.0₂7492	0.0₄8716 SOL	489.00	0.0426 SOL	$3.66	4bhDh...YQJov
Mar 9 10:05 PM	AVA / SOL	Sell	$0.0₂7492	0.0₄8716 SOL	608.67	0.0530 SOL	$4.56	5xLEW...HNNrt
Mar 9 10:05 PM	AVA / SOL	Sell	$0.0₂7489	0.0₄8716 SOL	1.71K	0.1493 SOL	$12.83	218wY...yb1oC
Mar 9 09:43 PM	AVA / SOL	Sell	$0.0₂7571	0.0₄8803 SOL	2.49	0.0₃2197 SOL	$0.0189	5Tcmx...Cn5Nd
Mar 9 09:41 PM	AVA / arc	Sell	$0.0₂7621	0.1982 arc	6.84	1.36 arc	$0.0521	3KRi3...VWxiZ
Mar 9 09:41 PM	AVA / SOL	Buy	$0.0₂7536	0.0₄8777 SOL	6.84	0.0₃6006 SOL	$0.0516	3KRi3...VWxiZ
Mar 9 09:40 PM	AVA / arc	Sell	$0.0₅3874	0.0₃1008 arc	84.05	0.0₂8468 arc	$0.0₃3256	2airJ...DEA28
Mar 9 09:40 PM	AVA / SOL	Buy	$0.0₂7529	0.0₄8777 SOL	84.06	0.0₂7378 SOL	$0.6328	2airJ...DEA28
Mar 9 09:40 PM	AVA / arc	Sell	$0.0₂7646	0.2003 arc	6.84	1.37 arc	$0.0523	2XkwC...LMMKq
Mar 9 09:40 PM	AVA / SOL	Buy	$0.0₂7534	0.0₄8777 SOL	6.84	0.0₃6005 SOL	$0.0515	2XkwC...LMMKq
Mar 9 09:25 PM	AVA / SOL	Buy	$0.0₂7553	0.0₄8778 SOL	264.82	0.0232 SOL	$2.00	2Q5Kc...MtZd1
Mar 9 09:24 PM	AVA / SOL	Sell	$0.0₂7522	0.0₄8743 SOL	66.31K	5.80 SOL	$498.77	DBJVr...62Fhc
Mar 9 09:24 PM	AVA / SOL	Sell	$0.0₂7530	0.0₄8753 SOL	503.82	0.0441 SOL	$3.79	4WKBo...N6y2L
Mar 9 09:08 PM	AVA / SOL	Buy	$0.0₂7584	0.0₄8797 SOL	87.00	0.0₂7654 SOL	$0.6598	3yTsU...KVLEk
Mar 9 09:06 PM	AVA / arc	Sell	$0.0₂7524	0.2024 arc	6.80	1.38 arc	$0.0511	4ufgW...pLauH
Mar 9 09:06 PM	AVA / SOL	Buy	$0.0₂7586	0.0₄8797 SOL	6.80	0.0₃5980 SOL	$0.0516	4ufgW...pLauH
Mar 9 09:05 PM	AVA / arc	Buy	$0.0₂7488	0.2015 arc	89.65	18.06 arc	$0.6712	3bZTU...xbWYD
Mar 9 09:05 PM	AVA / SOL	Buy	$0.0₂7587	0.0₄8797 SOL	89.65	0.0₂7886 SOL	$0.6801	3bZTU...xbWYD
Mar 9 09:05 PM	AVA / arc	Sell	$0.0₂7603	0.2046 arc	6.80	1.39 arc	$0.0517	5CczZ...S7nZG
Mar 9 09:05 PM	AVA / SOL	Buy	$0.0₂7588	0.0₄8797 SOL	6.80	0.0₃5980 SOL	$0.0516	5CczZ...S7nZG
Mar 9 09:04 PM	AVA / SOL	Sell	$0.0₂7553	0.0₄8753 SOL	540.17	0.0473 SOL	$4.08	4GJtd...6sWGh
Mar 9 09:04 PM	AVA / arc	Sell	$0.0₅3717	0.0₄10000 arc	34.77	0.0₂3477 arc	$0.0₃1293	5KXp2...GF2sE
Mar 9 09:04 PM	AVA / SOL	Buy	$0.0₂7580	0.0₄8797 SOL	34.78	0.0₂3059 SOL	$0.2636	5KXp2...GF2sE
Mar 9 09:03 PM	AVA / arc	Buy	$0.0₂7563	0.2035 arc	53.15	10.82 arc	$0.4020	4dLVL...XJ6fQ
Mar 9 09:03 PM	AVA / SOL	Buy	$0.0₂7581	0.0₄8797 SOL	53.15	0.0₂4676 SOL	$0.4029	4dLVL...XJ6fQ
Mar 9 08:50 PM	AVA / SOL	Buy	$0.0₂7507	0.0₄8794 SOL	19.86K	1.75 SOL	$149.10	4YMGK...roUAJ
Mar 9 08:50 PM	AVA / SOL	Buy	$0.0₂7502	0.0₄8789 SOL	16.09K	1.41 SOL	$120.73	brKrf...kRnpc
Mar 9 08:27 PM	AVA / arc	Buy	$0.0₂7588	0.2050 arc	21.70	4.45 arc	$0.1647	nT6Xx...oHK88
Mar 9 08:27 PM	AVA / SOL	Buy	$0.0₂7570	0.0₄8811 SOL	21.70	0.0₂1913 SOL	$0.1643	nT6Xx...oHK88
Mar 9 08:27 PM	AVA / arc	Sell	$0.0₂7652	0.2067 arc	6.75	1.40 arc	$0.0517	5KQZA...ehjJo
Mar 9 08:27 PM	AVA / SOL	Buy	$0.0₂7570	0.0₄8811 SOL	6.75	0.0₃5952 SOL	$0.0511	5KQZA...ehjJo
Mar 9 08:26 PM	AVA / arc	Buy	$0.0₂7546	0.2055 arc	68.10	13.99 arc	$0.5139	XqbMS...uWYQo
Mar 9 08:26 PM	AVA / SOL	Buy	$0.0₂7563	0.0₄8811 SOL	68.10	0.0₂6000 SOL	$0.5150	XqbMS...uWYQo
Mar 9 08:10 PM	AVA / arc	Buy	$0.0₂7559	0.2064 arc	20.67	4.27 arc	$0.1562	2SwSj...9pDbs
Mar 9 08:10 PM	AVA / SOL	Buy	$0.0₂7549	0.0₄8811 SOL	20.67	0.0₂1822 SOL	$0.1560	2SwSj...9pDbs
Mar 9 08:10 PM	AVA / arc	Sell	$0.0₂7490	0.2089 arc	6.47	1.35 arc	$0.0485	4xvN6...p9EBX
Mar 9 08:10 PM	AVA / SOL	Buy	$0.0₂7545	0.0₄8811 SOL	6.47	0.0₃5703 SOL	$0.0488	4xvN6...p9EBX
Mar 9 08:08 PM	AVA / SOL	Buy	$0.0₂7576	0.0₄8811 SOL	94.24	0.0₂8304 SOL	$0.7139	2cUjq...BBqpj
Mar 9 08:07 PM	AVA / SOL	Sell	$0.0₂7539	0.0₄8767 SOL	652.58	0.0572 SOL	$4.92	x59cM...tytGi
Mar 9 08:07 PM	AVA / SOL	Sell	$0.0₂7541	0.0₄8767 SOL	646.12	0.0566 SOL	$4.87	4zunk...Bdzox

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AVA	1y	$85.30	973	$46.02K	0,00%	-0.51%	3.68%	$761.16M
AVA/arc	1y	$0.0₂7345	36	$22.25	-	-1.33%	2.33%	$7.34M
AVA/arc	1y	$0.0₂7630	20	$8.80	-	-	0.75%	$7.62M
arc/AVA	1y	$0.0395	33	$2.24	-	2.15%	13.35%	$39.50M
MOBY/AVA	1y	$0.0₂2461	2	$0.9633	-	-	0,00%	$2.46M
LEGIT/AVA	1y	$0.0₄1674	2	$0.7078	-	-	0,00%	$16.53K
AVA/SOL	1y	$0.0₂7401	1	$0.5069	-	0,00%	0,00%	$7.39M
AVA/SOL	11mo	$0.0₂7571	2	$0.0274	-	-	0.49%	$7.56M
SOL/AVA	2mo	$84.57	1	$0.0₂9170	-	-	0,00%	$754.64M

What is the price of Ava AI (AVA)?

The current price for Ava AI (AVA) on the Solana chain is $0.0₂7441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ava AI (AVA)?

The Fully Diluted Valuation (FDV) of Ava AI (AVA) is $7.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ava AI (AVA)?

You can buy Ava AI on decentralized exchanges (DEXes) on the Solana chain. Check the Ava AI Liquidity pools to see all available AVA trading pairs and choose the pool with the best liquidity.

What is Ava AI (AVA) liquidity?

The total liquidity for Ava AI (AVA) across all pools on Solana is $465.54K. Liquidity is spread across pools, providing traders with multiple options for swapping AVA.

What is AVA, Ava AI?

Ava AI (AVA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVA is $0.0₂7441. Visit the Description tab for more details about this project.

How to trade AVA?

You can buy or sell AVA on the Solana chain through any of available AVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ava AI

AI Intern at Holoworld AI

SOL/AVA on Raydium AVA/arc on Meteora AVA/arc on Meteora arc/AVA on Orca MOBY/AVA on Meteora LEGIT/AVA on Orca AVA/SOL on Meteora AVA/SOL on PumpSwap SOL/AVA on Raydium CLMM

Ava AI (AVA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ava AI

About Ava AI