SOL/AVA Pool
The live SOL/AVA price today is $85.30, with a 24-hour trading volume of $47.25K. This pair has changed 4.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $47.25K
- 24h Buy Volume
- $23.11K
- 24h Sell Volume
- $24.14K
- Liquidity
- No data
- 24h Transactions
- 991
- 24h Buys
- 479
- 24h Sells
- 512
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.51%
- 6 Hours
- 0.91%
- 24 Hours
- 4.55%
Tokens in this pool
Wrapped SOL (SOL) Ava AI (AVA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -327582486 SOL for 3745578049 AVA
- : 5396121 SOL for -62012588 AVA
- : -488171651 SOL for 5584999984 AVA
- : -604321 SOL for 6914444 AVA
- : -5769484209 SOL for 66083055973 AVA
- : -23152209322 SOL for 266607281038 AVA
- : -5925940 SOL for 67721990 AVA
- : -604283 SOL for 6905786 AVA
- : -6000000 SOL for 68568520 AVA
- : -5814051903 SOL for 66514993622 AVA
SOL / AVA
SOL/AVA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AVA) | SOL | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:43 PM | Sell | $85.30 | 11.43K | 0.3276 | 3.75K | $27.94 | 4dVJX...W5R9C |
Mar 9 11:43 PM | Buy | $85.30 | 11.49K | 0.025397 | 62.01 | $0.4603 | 2JkZo...P8Eff |
Mar 9 11:28 PM | Sell | $85.32 | 11.44K | 0.4882 | 5.58K | $41.65 | 3YjRQ...Gz29w |
Mar 9 11:28 PM | Sell | $85.32 | 11.44K | 0.036044 | 6.91 | $0.0516 | 4WJEf...PHr66 |
Mar 9 11:28 PM | Sell | $85.32 | 11.45K | 5.77 | 66.08K | $492.27 | 55vAQ...o3iHz |
Mar 9 11:28 PM | Sell | $85.32 | 11.52K | 23.15 | 266.61K | $1.98K | M5Mhs...kPbgG |
Mar 9 11:26 PM | Sell | $85.40 | 11.43K | 0.025926 | 67.72 | $0.5061 | 2GkcA...1s9wb |
Mar 9 11:24 PM | Sell | $85.40 | 11.43K | 0.036043 | 6.91 | $0.0516 | 678vC...tBnGA |
Mar 9 11:24 PM | Sell | $85.40 | 11.43K | 0.026000 | 68.57 | $0.5124 | 2zGDN...kSojL |
Mar 9 11:17 PM | Sell | $85.60 | 11.44K | 5.81 | 66.51K | $497.69 | 5Djk6...FQ3hQ |
Mar 9 11:05 PM | Sell | $85.59 | 11.45K | 0.036033 | 6.91 | $0.0516 | UiZZa...rHw1g |
Mar 9 11:02 PM | Sell | $85.66 | 11.45K | 0.026430 | 73.63 | $0.5508 | LYmBi...d41sx |
Mar 9 10:59 PM | Sell | $85.73 | 11.45K | 0.0520 | 595.36 | $4.46 | 29QBA...iwY5g |
Mar 9 10:59 PM | Sell | $85.73 | 11.45K | 0.0520 | 595.37 | $4.46 | 2QsDn...46UJd |
Mar 9 10:59 PM | Sell | $85.73 | 11.45K | 0.0520 | 595.38 | $4.46 | 63DoG...1KXw9 |
Mar 9 10:59 PM | Sell | $85.73 | 11.45K | 0.0592 | 677.61 | $5.07 | 3MutX...gyVCm |
Mar 9 10:36 PM | Sell | $86.00 | 11.44K | 0.022369 | 27.10 | $0.2037 | 5SmB4...CwE2R |
Mar 9 10:36 PM | Sell | $86.05 | 11.44K | 0.024712 | 53.92 | $0.4055 | 4D6ve...VFeMb |
Mar 9 10:28 PM | Sell | $86.24 | 11.43K | 0.036018 | 6.88 | $0.0519 | 4nDVz...x99wY |
Mar 9 10:28 PM | Sell | $86.19 | 11.43K | 0.021936 | 22.13 | $0.1668 | GaTwF...oUQ6w |
