SOL/AVA Pool
The live SOL/AVA price today is $84.39, with a 24-hour trading volume of $45.83K. This pair has changed 2.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.39
- 24h Volume
- $45.83K
- 24h Buy Volume
- $24.44K
- 24h Sell Volume
- $21.39K
- Liquidity
- No data
- 24h Transactions
- 1377
- 24h Buys
- 724
- 24h Sells
- 653
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.12%
- 6 Hours
- 2.66%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped SOL (SOL) Ava AI (AVA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 171600600 SOL for -1947669596 AVA
- : 84668471 SOL for -960943261 AVA
- : 82180904 SOL for -932682062 AVA
- : 235972807 SOL for -2677930155 AVA
- : 238353320 SOL for -2704709458 AVA
- : 93548872 SOL for -1061479189 AVA
- : 1782214982 SOL for -20215435900 AVA
- : 191639391 SOL for -2172953319 AVA
- : 103414907 SOL for -1172533395 AVA
- : 173506876 SOL for -1967146293 AVA
SOL / AVA
SOL/AVA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AVA) | SOL | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $84.39 | 11.35K | 0.1716 | 1.95K | $14.48 | 631B9...koACc |
Mar 9 03:12 AM | Buy | $84.35 | 11.35K | 0.0847 | 960.94 | $7.14 | 3oVuT...CimpP |
Mar 9 03:12 AM | Buy | $84.28 | 11.35K | 0.0822 | 932.68 | $6.93 | 42rQ3...xFagn |
Mar 9 03:12 AM | Buy | $84.30 | 11.35K | 0.2360 | 2.68K | $19.89 | 3nyJt...cwUCP |
Mar 9 03:12 AM | Buy | $84.28 | 11.35K | 0.2384 | 2.70K | $20.09 | 4Knr9...8cuZs |
Mar 9 03:12 AM | Buy | $84.18 | 11.35K | 0.0935 | 1.06K | $7.88 | 2gWqF...CgMd4 |
Mar 9 03:11 AM | Buy | $84.15 | 11.34K | 1.78 | 20.22K | $149.97 | 5jgmz...zU5nY |
Mar 9 03:11 AM | Buy | $84.15 | 11.34K | 0.1916 | 2.17K | $16.13 | 2guDn...Yqkdd |
Mar 9 03:11 AM | Buy | $84.16 | 11.34K | 0.1034 | 1.17K | $8.70 | 2JELs...3PwYu |
Mar 9 03:11 AM | Buy | $83.99 | 11.34K | 0.1735 | 1.97K | $14.57 | 4UzpE...Dt3XP |
Mar 9 03:11 AM | Buy | $83.93 | 11.34K | 0.1955 | 2.22K | $16.41 | 2hTDa...xZoa6 |
Mar 9 03:10 AM | Buy | $83.94 | 11.34K | 0.1326 | 1.50K | $11.13 | 8CRRP...pnM8B |
Mar 9 03:10 AM | Buy | $83.95 | 11.33K | 1.06 | 12.00K | $88.92 | 4Dzbm...9o72k |
Mar 9 03:10 AM | Buy | $83.88 | 11.33K | 0.2161 | 2.45K | $18.12 | 21EXK...JfkUS |
Mar 9 03:10 AM | Buy | $83.71 | 11.33K | 0.2249 | 2.55K | $18.82 | 5BFJc...L5UpX |
Mar 9 03:09 AM | Buy | $83.56 | 11.32K | 5.97 | 67.55K | $498.81 | 3rvCh...XMZ5Y |
Mar 9 03:05 AM | Buy | $83.11 | 11.29K | 6.01 | 67.81K | $499.13 | hVgPB...QAze4 |
Mar 9 03:02 AM | Buy | $83.16 | 11.27K | 6.00 | 67.61K | $498.96 | 4AC6f...vFteN |
Mar 9 02:59 AM | Sell | $82.74 | 11.21K | 3.51 | 39.29K | $290.13 | aCZNR...VRPxy |
Mar 9 02:59 AM | Sell | $82.74 | 11.22K | 2.27 | 25.45K | $187.74 | 3oCGf...fJWSh |
