GRIFFAIN/arc Pool
The live GRIFFAIN/arc price today is $0.028580, with a 24-hour trading volume of $3.41. This pair has changed 6.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.028580
- 24h Volume
- $3.41
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $0.9337
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.76%
- 24 Hours
- 6.81%
Tokens in this pool
test griffain.com (GRIFFAIN) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -9603969 GRIFFAIN for 2540022 arc
- : -11289465 GRIFFAIN for 3010301 arc
- : 21248928 GRIFFAIN for -5758093 arc
- : 7386024 GRIFFAIN for -1979000 arc
- : -13661010 GRIFFAIN for 3596155 arc
- : -18481761 GRIFFAIN for 4926687 arc
- : 12776362 GRIFFAIN for -3482533 arc
- : 13014501 GRIFFAIN for -3511464 arc
- : 9444910 GRIFFAIN for -2525923 arc
- : -9149913 GRIFFAIN for 2397968 arc
GRIFFAIN / arc
GRIFFAIN/arc Price on Orca (Solana)
| Date | Type | Price (USD) | Price (arc) | GRIFFAIN | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:16 AM | Sell | $0.028580 | 0.2645 | 9.60 | 2.54 | $0.0824 | 3c3sQ...HXsXb |
Mar 9 08:11 AM | Sell | $0.028652 | 0.2666 | 11.29 | 3.01 | $0.0977 | 3crtX...mUhd1 |
Mar 9 07:59 AM | Buy | $0.028970 | 0.2710 | 21.25 | 5.76 | $0.1906 | 2v6nT...3m1mE |
Mar 9 07:58 AM | Buy | $0.028869 | 0.2679 | 7.39 | 1.98 | $0.0655 | cRKvv...JUTw2 |
Mar 9 07:53 AM | Sell | $0.028757 | 0.2632 | 13.66 | 3.60 | $0.1196 | 5G6sz...ta4rD |
Mar 9 07:53 AM | Sell | $0.028868 | 0.2666 | 18.48 | 4.93 | $0.1639 | 4gv4r...SDqBt |
Mar 9 07:52 AM | Buy | $0.029068 | 0.2726 | 12.78 | 3.48 | $0.1158 | 4dG6E...WWoLH |
Mar 9 07:52 AM | Buy | $0.028976 | 0.2698 | 13.01 | 3.51 | $0.1168 | 2LNob...LjnXa |
Mar 9 07:50 AM | Buy | $0.028907 | 0.2674 | 9.44 | 2.53 | $0.0841 | 5Pf9H...vaVqY |
Mar 9 07:05 AM | Sell | $0.028302 | 0.2621 | 9.15 | 2.40 | $0.0760 | 48MaF...5gghi |
Mar 9 06:10 AM | Sell | $0.028551 | 0.2645 | 14.84 | 3.93 | $0.1269 | 2xA3N...M719e |
Mar 9 06:00 AM | Buy | $0.028695 | 0.2698 | 15.98 | 4.31 | $0.1390 | 4aPGa...Nv1S9 |
Mar 9 05:53 AM | Buy | $0.028701 | 0.2662 | 17.81 | 4.74 | $0.1550 | 4yMZM...zoPXk |
Mar 9 05:35 AM | Buy | $0.028762 | 0.2629 | 13.81 | 3.63 | $0.1210 | 4mQeM...99DXE |
Mar 9 05:34 AM | Buy | $0.028681 | 0.2605 | 10.11 | 2.63 | $0.0878 | RQqQ8...LNfpC |
Mar 9 05:34 AM | Buy | $0.028613 | 0.2585 | 10.21 | 2.64 | $0.0880 | 36Xq3...q3E3u |
Mar 9 05:29 AM | Buy | $0.028546 | 0.2565 | 10.19 | 2.61 | $0.0871 | 54tPk...pBPkE |
Mar 9 05:23 AM | Buy | $0.028467 | 0.2541 | 13.93 | 3.54 | $0.1179 | 2NfWy...FZoDt |
Mar 9 05:07 AM | Buy | $0.028510 | 0.2509 | 19.00 | 4.77 | $0.1617 | 4Jfrt...Z66j2 |
Mar 9 05:03 AM | Buy | $0.028647 | 0.2482 | 10.21 | 2.53 | $0.0883 | 34cjL...Zw2K2 |