arc/SOL Pool
The live arc/SOL price today is $0.051784, with a 24-hour trading volume of $31.41K. This pair has changed 5.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051784
- 24h Volume
- $31.41K
- 24h Buy Volume
- $12.26K
- 24h Sell Volume
- $19.16K
- Liquidity
- No data
- 24h Transactions
- 2160
- 24h Buys
- 535
- 24h Sells
- 1625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- 5.00%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading arc (AI Rig Complex)
arc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/9FLOW on Raydium CLMMarc/Fartcoin on OrcaRecent Transactions
- : -89723383 arc for 1819 SOL
- : -661332161 arc for 340788698 SOL
- : -6911103 arc for 139 SOL
- : -264054671 arc for 5329 SOL
- : 20255802 arc for -10351218 SOL
- : 145000000 arc for -74098888 SOL
- : -183672724 arc for 3675 SOL
- : -511271040 arc for 262322824 SOL
- : -516972520 arc for 10440 SOL
- : -18165373 arc for 367 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:56 PM | Sell | $0.051784 | 0.072028 | 89.72 | 0.051819 | $0.031601 | ae5tf...gb2Ey |
Mar 10 05:56 PM | Sell | $0.0453 | 0.035154 | 661.33 | 0.3408 | $29.98 | 43W16...JFWug |
Mar 10 05:55 PM | Sell | $0.051770 | 0.072012 | 6.91 | 0.061390 | $0.041224 | 3zeeF...j7suB |
Mar 10 05:53 PM | Sell | $0.051779 | 0.072019 | 264.05 | 0.055329 | $0.034697 | 2Q8m8...62mEk |
Mar 10 05:51 PM | Buy | $0.0450 | 0.035111 | 20.26 | 0.0104 | $0.9114 | WvKAs...enkCB |
Mar 10 05:48 PM | Buy | $0.0450 | 0.035111 | 145.00 | 0.0741 | $6.53 | 4uCoN...Wgn8H |
Mar 10 05:48 PM | Sell | $0.051760 | 0.072001 | 183.67 | 0.053675 | $0.033232 | 36oz7...3fkWK |
Mar 10 05:47 PM | Sell | $0.0451 | 0.035131 | 511.27 | 0.2623 | $23.06 | piXEf...jZBP6 |
Mar 10 05:46 PM | Sell | $0.051773 | 0.072020 | 516.97 | 0.041044 | $0.039163 | hGEm2...kraDL |
Mar 10 05:44 PM | Sell | $0.051775 | 0.072021 | 18.17 | 0.063670 | $0.043224 | 5VJR9...toUzq |
Mar 10 05:44 PM | Sell | $0.0451 | 0.035131 | 501.46 | 0.2573 | $22.60 | 5DvQ1...WPkWA |
Mar 10 05:44 PM | Sell | $0.0450 | 0.035121 | 66.98 | 0.0343 | $3.01 | TjbLK...FsPYZ |
Mar 10 05:43 PM | Sell | $0.0450 | 0.035115 | 892.04 | 0.4563 | $40.12 | 5dkWL...4yjLd |
Mar 10 05:42 PM | Sell | $0.0448 | 0.035101 | 328.99 | 0.1678 | $14.75 | LcUig...2ZxVW |
Mar 10 05:39 PM | Sell | $0.0448 | 0.035101 | 173.98 | 0.0887 | $7.79 | 3mbJg...rwTAQ |
Mar 10 05:39 PM | Sell | $0.0447 | 0.035101 | 44.11 | 0.0225 | $1.97 | 3yj7K...LmTJt |
Mar 10 05:38 PM | Sell | $0.051771 | 0.072017 | 294.60 | 0.055942 | $0.035217 | R7HDP...52irY |
Mar 10 05:37 PM | Sell | $0.051766 | 0.072006 | 44.48 | 0.068920 | $0.047854 | 5VwKF...HPxgj |
Mar 10 05:36 PM | Sell | $0.051791 | 0.072029 | 252.54 | 0.055122 | $0.034523 | 4EGpC...xGvvJ |
Mar 10 05:33 PM | Sell | $0.051827 | 0.072062 | 128.28 | 0.052645 | $0.032343 | 23pHG...uGJQz |
